Vestra DAO Historical Data

VSTR Page 47
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0113
-3.29%
$ 564.9 million $ 1.99 million
Nov 3, 2 PM $ 0.0117
+0.01%
$ 585.14 million $ 2.06 million
Nov 3, 1 PM $ 0.0117
+0.83%
$ 584.87 million $ 2.06 million
Nov 3, 12 PM $ 0.0117
+2.46%
$ 586.9 million $ 2.04 million
Nov 3, 11 AM $ 0.0115
+1.75%
$ 572.7 million $ 2.03 million
Nov 3, 10 AM $ 0.0113
+3.20%
$ 563.19 million $ 2 million
Nov 3, 9 AM $ 0.0109
+0.56%
$ 546.74 million $ 1.99 million
Nov 3, 8 AM $ 0.0108
+0.18%
$ 541.97 million $ 1.99 million
Nov 3, 7 AM $ 0.0108
-0.01%
$ 540.82 million $ 1.98 million
Nov 3, 6 AM $ 0.0108
-1.22%
$ 538.84 million $ 1.98 million
Nov 3, 5 AM $ 0.011
+0.72%
$ 548.21 million $ 1.99 million
Nov 3, 4 AM $ 0.0109
-0.68%
$ 543.03 million $ 1.99 million
Nov 3, 3 AM $ 0.0111
+0.02%
$ 552.97 million $ 2 million
Nov 3, 2 AM $ 0.0112
+0.40%
$ 559.68 million $ 2.02 million
Nov 3, 1 AM $ 0.0112
+0.00%
$ 557.57 million $ 2.04 million
Nov 3, 12 AM $ 0.0113
+0.49%
$ 564.33 million $ 2.07 million
Nov 2, 11 PM $ 0.0112
+0.00%
$ 561.14 million $ 2.06 million
Nov 2, 10 PM $ 0.0112
+0.59%
$ 560.16 million $ 2.04 million
Nov 2, 9 PM $ 0.0111
+0.13%
$ 556.74 million $ 2.03 million
Nov 2, 8 PM $ 0.0111
+0.59%
$ 555.8 million $ 2.03 million
Nov 2, 7 PM $ 0.011
+0.43%
$ 551.42 million $ 2.02 million
Nov 2, 6 PM $ 0.011
+0.79%
$ 548.88 million $ 2.01 million
Nov 2, 5 PM $ 0.0109
+0.00%
$ 543.87 million $ 1.98 million
Nov 2, 4 PM $ 0.0109
+0.42%
$ 543.86 million $ 1.98 million
Nov 2, 3 PM $ 0.0108
+0.49%
$ 542 million $ 1.98 million
Nov 2, 2 PM $ 0.0107
-0.22%
$ 537.25 million $ 1.98 million
Nov 2, 1 PM $ 0.0107
+4.40%
$ 536.45 million $ 1.96 million
Nov 2, 12 PM $ 0.0103
+3.89%
$ 513.58 million $ 1.91 million
Nov 2, 11 AM $ 0.00988
+3.07%
$ 493.68 million $ 1.89 million
Nov 2, 10 AM $ 0.00958
-0.35%
$ 478.79 million $ 1.86 million
Nov 2, 9 AM $ 0.00957
-0.32%
$ 478.55 million $ 1.86 million
Nov 2, 8 AM $ 0.0096
+0.14%
$ 479.83 million $ 1.87 million
Nov 2, 7 AM $ 0.00959
+0.00%
$ 479.42 million $ 1.87 million
Nov 2, 1 AM $ 0.00952
+0.00%
$ 475.8 million $ 1.86 million
Nov 2, 12 AM $ 0.00952
-0.02%
$ 475.8 million $ 1.86 million
Nov 1, 10 PM $ 0.00952
-0.10%
$ 475.75 million $ 1.86 million
Nov 1, 9 PM $ 0.00953
+0.70%
$ 476.48 million $ 1.86 million
Nov 1, 8 PM $ 0.00947
+0.46%
$ 473.15 million $ 1.86 million
Nov 1, 7 PM $ 0.00941
+0.00%
$ 470.38 million $ 1.86 million
Nov 1, 6 PM $ 0.00939
+0.22%
$ 469.49 million $ 1.86 million
Nov 1, 5 PM $ 0.00937
-0.42%
$ 468.57 million $ 1.85 million
Nov 1, 4 PM $ 0.00939
-0.17%
$ 469.42 million $ 1.86 million
Nov 1, 3 PM $ 0.0094
+0.36%
$ 469.87 million $ 1.86 million
Nov 1, 2 PM $ 0.00937
+0.08%
$ 468.3 million $ 1.85 million
Nov 1, 1 PM $ 0.00937
-0.19%
$ 468.54 million $ 1.85 million
Nov 1, 12 PM $ 0.0094
+0.06%
$ 469.92 million $ 1.85 million
Nov 1, 11 AM $ 0.00939
-0.13%
$ 469.12 million $ 1.85 million
Nov 1, 10 AM $ 0.00939
+0.18%
$ 469.34 million $ 1.85 million
Nov 1, 9 AM $ 0.00938
+0.27%
$ 468.68 million $ 1.84 million
Nov 1, 8 AM $ 0.00935
+0.23%
$ 467.19 million $ 1.84 million