Vestra DAO Historical Data

VSTR Page 48
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.00938
+0.27%
$ 468.68 million $ 1.84 million
Nov 1, 8 AM $ 0.00935
+0.23%
$ 467.19 million $ 1.84 million
Nov 1, 5 AM $ 0.00944
+0.00%
$ 471.91 million $ 1.83 million
Nov 1, 4 AM $ 0.00944
+0.30%
$ 471.95 million $ 1.83 million
Nov 1, 12 AM $ 0.00943
-1.17%
$ 471.48 million $ 1.81 million
Oct 31, 11 PM $ 0.00955
-0.03%
$ 477.19 million $ 1.81 million
Oct 31, 10 PM $ 0.00958
+0.64%
$ 478.88 million $ 1.81 million
Oct 31, 9 PM $ 0.00951
-0.18%
$ 475.29 million $ 1.81 million
Oct 31, 8 PM $ 0.00952
-1.12%
$ 476.02 million $ 1.81 million
Oct 31, 7 PM $ 0.00964
+1.65%
$ 481.86 million $ 1.82 million
Oct 31, 6 PM $ 0.00947
-0.79%
$ 473.23 million $ 1.79 million
Oct 31, 5 PM $ 0.00953
-1.34%
$ 476.2 million $ 1.78 million
Oct 31, 4 PM $ 0.00965
-0.01%
$ 482.32 million $ 1.79 million
Oct 31, 3 PM $ 0.00963
-0.34%
$ 481.17 million $ 1.79 million
Oct 31, 2 PM $ 0.00966
+0.29%
$ 483.02 million $ 1.78 million
Oct 31, 1 PM $ 0.00963
+1.00%
$ 481.55 million $ 1.78 million
Oct 31, 12 PM $ 0.00952
-0.65%
$ 475.99 million $ 1.75 million
Oct 31, 11 AM $ 0.00954
-0.61%
$ 477.03 million $ 1.76 million
Oct 31, 10 AM $ 0.00959
-0.80%
$ 479.5 million $ 1.75 million
Oct 31, 9 AM $ 0.00967
-0.85%
$ 483.53 million $ 1.74 million
Oct 31, 8 AM $ 0.00972
+0.96%
$ 485.73 million $ 1.73 million
Oct 31, 7 AM $ 0.00961
-0.69%
$ 480.49 million $ 1.73 million
Oct 31, 6 AM $ 0.00967
+4.80%
$ 483.28 million $ 1.72 million
Oct 31, 5 AM $ 0.00925
-0.24%
$ 462.27 million $ 1.71 million
Oct 31, 4 AM $ 0.00927
+0.00%
$ 463.39 million $ 1.71 million
Oct 31, 12 AM $ 0.0091
+0.00%
$ 454.87 million $ 1.69 million
Oct 30, 11 PM $ 0.00909
+0.34%
$ 454.55 million $ 1.68 million
Oct 30, 10 PM $ 0.00908
-0.03%
$ 453.89 million $ 1.67 million
Oct 30, 9 PM $ 0.00904
+2.29%
$ 451.78 million $ 1.67 million
Oct 30, 8 PM $ 0.00877
+3.07%
$ 438.13 million $ 1.64 million
Oct 30, 7 PM $ 0.00848
-1.09%
$ 423.75 million $ 1.62 million
Oct 30, 6 PM $ 0.00857
-0.16%
$ 428.56 million $ 1.62 million
Oct 30, 5 PM $ 0.00851
-1.27%
$ 425.47 million $ 1.64 million
Oct 30, 4 PM $ 0.00864
+0.64%
$ 431.75 million $ 1.63 million
Oct 30, 3 PM $ 0.00855
+0.03%
$ 427.56 million $ 1.62 million
Oct 30, 2 PM $ 0.00856
-0.37%
$ 427.77 million $ 1.63 million
Oct 30, 1 PM $ 0.00859
-0.24%
$ 429.16 million $ 1.64 million
Oct 30, 12 PM $ 0.00864
-1.00%
$ 431.76 million $ 1.64 million
Oct 30, 11 AM $ 0.00872
-0.01%
$ 435.85 million $ 1.66 million
Oct 30, 10 AM $ 0.00871
+0.54%
$ 435.21 million $ 1.66 million
Oct 30, 8 AM $ 0.00873
+0.00%
$ 436.28 million $ 1.66 million
Oct 30, 8 AM $ 0.00873
+0.00%
$ 436.28 million $ 1.66 million
Oct 30, 6 AM $ 0.0087
+0.00%
$ 434.91 million $ 1.64 million
Oct 30, 6 AM $ 0.0087
+0.00%
$ 434.91 million $ 1.64 million
Oct 30, 5 AM $ 0.00869
+0.80%
$ 434.59 million $ 1.65 million
Oct 30, 5 AM $ 0.00869
+0.80%
$ 434.59 million $ 1.65 million
Oct 29, 10 PM $ 0.00878
+0.18%
$ 438.93 million $ 1.66 million
Oct 29, 10 PM $ 0.00878
+0.18%
$ 438.93 million $ 1.66 million
Oct 29, 9 PM $ 0.00877
+0.07%
$ 438.37 million $ 1.66 million
Oct 29, 9 PM $ 0.00877
+0.07%
$ 438.37 million $ 1.66 million