Vestra DAO Historical Data

VSTR Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00874
+0.97%
$ 436.9 million $ 1.66 million
Oct 29, 8 PM $ 0.00874
+0.97%
$ 436.9 million $ 1.66 million
Oct 29, 7 PM $ 0.00864
-0.83%
$ 431.76 million $ 1.64 million
Oct 29, 7 PM $ 0.00864
-0.83%
$ 431.76 million $ 1.64 million
Oct 29, 6 PM $ 0.00871
-4.23%
$ 435.14 million $ 1.63 million
Oct 29, 6 PM $ 0.00871
-4.23%
$ 435.14 million $ 1.63 million
Oct 29, 5 PM $ 0.00911
+0.00%
$ 455.39 million $ 1.62 million
Oct 29, 5 PM $ 0.00911
+0.00%
$ 455.39 million $ 1.62 million
Oct 29, 4 PM $ 0.00912
+0.38%
$ 455.62 million $ 1.62 million
Oct 29, 4 PM $ 0.00912
+0.38%
$ 455.62 million $ 1.62 million
Oct 29, 3 PM $ 0.00912
-0.20%
$ 455.98 million $ 1.61 million
Oct 29, 3 PM $ 0.00912
-0.20%
$ 455.98 million $ 1.61 million
Oct 29, 2 PM $ 0.00912
+0.22%
$ 455.91 million $ 1.62 million
Oct 29, 2 PM $ 0.00912
+0.22%
$ 455.91 million $ 1.62 million
Oct 29, 1 PM $ 0.00909
+4.40%
$ 454.13 million $ 1.63 million
Oct 29, 1 PM $ 0.00909
+4.40%
$ 454.13 million $ 1.63 million
Oct 29, 12 PM $ 0.0087
+1.26%
$ 435.01 million $ 1.59 million
Oct 29, 12 PM $ 0.0087
+1.26%
$ 435.01 million $ 1.59 million
Oct 29, 10 AM $ 0.00858
+0.00%
$ 428.86 million $ 1.58 million
Oct 29, 10 AM $ 0.00858
+0.00%
$ 428.86 million $ 1.58 million
Oct 29, 9 AM $ 0.00857
+0.78%
$ 428.54 million $ 1.58 million
Oct 29, 9 AM $ 0.00857
+0.78%
$ 428.54 million $ 1.58 million
Oct 29, 8 AM $ 0.0085
+0.00%
$ 424.91 million $ 1.58 million
Oct 29, 8 AM $ 0.0085
+0.00%
$ 424.91 million $ 1.58 million
Oct 29, 7 AM $ 0.00847
+0.27%
$ 423.21 million $ 1.58 million
Oct 29, 7 AM $ 0.00847
+0.27%
$ 423.21 million $ 1.58 million
Oct 29, 6 AM $ 0.00844
+0.00%
$ 422.09 million $ 1.58 million
Oct 29, 6 AM $ 0.00844
+0.00%
$ 422.09 million $ 1.58 million
Oct 29, 1 AM $ 0.00853
-0.31%
$ 426.28 million $ 1.55 million
Oct 29, 12 AM $ 0.00857
-1.23%
$ 428.31 million $ 1.55 million
Oct 28, 11 PM $ 0.0087
+1.72%
$ 434.8 million $ 1.55 million
Oct 28, 10 PM $ 0.00855
+1.20%
$ 427.39 million $ 1.54 million
Oct 28, 9 PM $ 0.00845
+0.34%
$ 422.31 million $ 1.52 million
Oct 28, 8 PM $ 0.00842
-1.44%
$ 420.83 million $ 1.52 million
Oct 28, 7 PM $ 0.00859
+0.00%
$ 429.39 million $ 1.54 million
Oct 28, 6 PM $ 0.00868
-0.37%
$ 433.81 million $ 1.57 million
Oct 28, 5 PM $ 0.0087
-0.13%
$ 434.9 million $ 1.58 million
Oct 28, 3 PM $ 0.00859
+0.71%
$ 429.51 million $ 1.56 million
Oct 28, 1 PM $ 0.0086
+0.54%
$ 430.03 million $ 1.58 million
Oct 28, 12 PM $ 0.00854
+0.74%
$ 423.71 million $ 1.56 million
Oct 28, 11 AM $ 0.00852
+0.04%
$ 425.69 million $ 1.55 million
Oct 28, 10 AM $ 0.00853
+0.68%
$ 426.14 million $ 1.55 million
Oct 28, 9 AM $ 0.00846
-1.01%
$ 422.8 million $ 1.55 million
Oct 28, 8 AM $ 0.00855
+0.60%
$ 427.59 million $ 1.55 million
Oct 28, 7 AM $ 0.0085
-0.65%
$ 424.94 million $ 1.54 million
Oct 28, 6 AM $ 0.00853
-1.48%
$ 426.21 million $ 1.54 million
Oct 28, 4 AM $ 0.00871
+0.00%
$ 435.59 million $ 1.52 million
Oct 27, 11 PM $ 0.00874
+0.00%
$ 436.91 million $ 1.53 million
Oct 27, 10 PM $ 0.00874
+0.13%
$ 436.66 million $ 1.53 million
Oct 27, 9 PM $ 0.00868
-0.91%
$ 433.77 million $ 1.53 million