Vestra DAO Historical Data

VSTR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.00506
+0.00%
$ 252.73 million $ 38,429
Jul 23, 10 AM $ 0.00506
-0.07%
$ 252.62 million $ 40,543
Jul 23, 9 AM $ 0.00507
-0.13%
$ 253.46 million $ 40,538
Jul 23, 8 AM $ 0.00508
+0.13%
$ 253.84 million $ 39,691
Jul 23, 7 AM $ 0.00505
-0.13%
$ 252.26 million $ 42,394
Jul 23, 5 AM $ 0.00509
+0.00%
$ 254.2 million $ 43,202
Jul 23, 1 AM $ 0.00509
-0.27%
$ 254.08 million $ 46,125
Jul 22, 8 PM $ 0.00508
+0.00%
$ 253.7 million $ 48,933
Jul 22, 7 PM $ 0.00509
+0.76%
$ 254.22 million $ 47,966
Jul 22, 6 PM $ 0.00505
+0.00%
$ 252.37 million $ 47,876
Jul 22, 5 PM $ 0.00509
-0.51%
$ 254.15 million $ 47,777
Jul 22, 4 PM $ 0.00511
+0.67%
$ 255.48 million $ 48,732
Jul 22, 3 PM $ 0.00507
-1.45%
$ 253.07 million $ 38,726
Jul 22, 2 PM $ 0.00515
-1.81%
$ 257.35 million $ 33,521
Jul 22, 1 PM $ 0.00525
+1.29%
$ 262.03 million $ 30,569
Jul 22, 12 PM $ 0.00517
-1.24%
$ 258.14 million $ 20,470
Jul 22, 11 AM $ 0.00524
-1.10%
$ 262.02 million $ 16,570
Jul 22, 10 AM $ 0.0053
+0.09%
$ 264.97 million $ 13,912
Jul 22, 9 AM $ 0.00528
+0.00%
$ 263.82 million $ 13,825
Jul 22, 8 AM $ 0.00528
+0.00%
$ 263.67 million $ 11,865
Jul 22, 7 AM $ 0.0052
-0.23%
$ 259.65 million $ 11,576
Jul 22, 4 AM $ 0.00528
+0.28%
$ 263.97 million $ 11,970
Jul 22, 3 AM $ 0.00529
+0.00%
$ 264.05 million $ 10,105
Jul 21, 11 PM $ 0.00526
+0.73%
$ 262.71 million $ 8,458
Jul 21, 10 PM $ 0.00521
+0.00%
$ 260.04 million $ 6,741
Jul 21, 7 PM $ 0.00522
+0.00%
$ 260.92 million $ 6,920
Jul 21, 5 PM $ 0.00525
+0.00%
$ 262.37 million $ 8,262
Jul 21, 1 PM $ 0.00525
-0.47%
$ 262.13 million $ 11,098
Jul 21, 12 PM $ 0.00526
+0.40%
$ 262.55 million $ 13,886
Jul 21, 8 AM $ 0.00525
-0.50%
$ 262.42 million $ 14,080
Jul 21, 7 AM $ 0.00526
-0.34%
$ 262.82 million $ 14,400
Jul 21, 6 AM $ 0.0053
+0.00%
$ 264.85 million $ 13,108
Jul 21, 5 AM $ 0.00527
+0.00%
$ 263.08 million $ 13,046
Jul 21, 4 AM $ 0.00527
-0.30%
$ 263.07 million $ 12,597
Jul 20, 10 PM $ 0.0052
-0.17%
$ 259.66 million $ 12,851
Jul 20, 9 PM $ 0.00522
-0.41%
$ 260.95 million $ 12,515
Jul 20, 8 PM $ 0.00523
+0.00%
$ 261.03 million $ 12,175
Jul 20, 7 PM $ 0.00523
+0.00%
$ 261.02 million $ 11,908
Jul 20, 6 PM $ 0.00524
-0.53%
$ 261.65 million $ 11,032
Jul 20, 5 PM $ 0.00525
+0.36%
$ 262.46 million $ 10,712
Jul 20, 4 PM $ 0.00523
+0.25%
$ 261.18 million $ 9,726
Jul 20, 3 PM $ 0.00523
+0.67%
$ 261.18 million $ 8,661
Jul 20, 2 PM $ 0.00515
+0.19%
$ 257.05 million $ 8,225
Jul 20, 1 PM $ 0.00518
-0.44%
$ 258.82 million $ 7,020
Jul 20, 12 PM $ 0.00522
-0.66%
$ 260.61 million $ 4,296
Jul 20, 10 AM $ 0.00519
+0.13%
$ 259.41 million $ 4,295
Jul 20, 8 AM $ 0.00519
+0.00%
$ 259.07 million $ 5,316
Jul 20, 7 AM $ 0.0052
+0.53%
$ 260 million $ 5,288
Jul 20, 6 AM $ 0.00518
+0.00%
$ 258.55 million $ 4,558
Jul 20, 4 AM $ 0.00522
+0.00%
$ 260.94 million $ 4,887