Vestra DAO Historical Data

VSTR Page 50
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.00868
-0.91%
$ 433.77 million $ 1.53 million
Oct 27, 8 PM $ 0.00881
-1.01%
$ 440.55 million $ 1.52 million
Oct 27, 7 PM $ 0.0089
-0.38%
$ 444.95 million $ 1.54 million
Oct 27, 6 PM $ 0.00897
-0.85%
$ 448.44 million $ 1.55 million
Oct 27, 5 PM $ 0.00905
+0.34%
$ 452.22 million $ 1.55 million
Oct 27, 4 PM $ 0.00899
+2.29%
$ 449.58 million $ 1.54 million
Oct 27, 3 PM $ 0.0088
+0.18%
$ 439.79 million $ 1.51 million
Oct 27, 2 PM $ 0.00878
-0.16%
$ 436.8 million $ 1.49 million
Oct 27, 1 PM $ 0.00876
-4.16%
$ 438.08 million $ 1.49 million
Oct 27, 12 PM $ 0.00917
-0.13%
$ 458.49 million $ 1.46 million
Oct 27, 11 AM $ 0.00909
-1.30%
$ 454.54 million $ 1.46 million
Oct 27, 10 AM $ 0.00922
+0.25%
$ 460.68 million $ 1.46 million
Oct 27, 9 AM $ 0.00919
-0.02%
$ 459.23 million $ 1.46 million
Oct 27, 8 AM $ 0.00923
-1.72%
$ 461.34 million $ 1.46 million
Oct 27, 7 AM $ 0.00947
-0.42%
$ 473.25 million $ 1.46 million
Oct 27, 6 AM $ 0.00954
+0.18%
$ 476.89 million $ 1.47 million
Oct 27, 5 AM $ 0.00951
-0.37%
$ 475.3 million $ 1.47 million
Oct 27, 4 AM $ 0.00954
+0.12%
$ 476.77 million $ 1.46 million
Oct 27, 3 AM $ 0.00956
+0.00%
$ 477.68 million $ 1.46 million
Oct 27, 2 AM $ 0.00952
+0.00%
$ 476.09 million $ 1.45 million
Oct 27, 12 AM $ 0.00958
+0.00%
$ -- $ 1.43 million
Oct 26, 11 PM $ 0.00957
-0.21%
$ 478.59 million $ 1.44 million
Oct 26, 10 PM $ 0.00957
+1.57%
$ 478.39 million $ 1.42 million
Oct 26, 9 PM $ 0.00942
+4.48%
$ 470.63 million $ 1.4 million
Oct 26, 8 PM $ 0.00901
+2.05%
$ 450.34 million $ 1.38 million
Oct 26, 7 PM $ 0.00885
+0.00%
$ -- $ 1.37 million
Oct 26, 6 PM $ 0.00885
+1.50%
$ 442.39 million $ 1.37 million
Oct 26, 5 PM $ 0.00872
+0.34%
$ 435.9 million $ 1.36 million
Oct 26, 4 PM $ 0.00869
-0.51%
$ 434.34 million $ 1.35 million
Oct 26, 3 PM $ 0.00872
-0.01%
$ 435.8 million $ 1.36 million
Oct 26, 2 PM $ 0.00867
+0.08%
$ 433.39 million $ 1.35 million
Oct 26, 1 PM $ 0.00868
+1.04%
$ 433.78 million $ 1.35 million
Oct 26, 12 PM $ 0.00856
+0.11%
$ 427.96 million $ 1.34 million
Oct 26, 11 AM $ 0.00855
-0.83%
$ 427.23 million $ 1.33 million
Oct 26, 9 AM $ 0.00855
-1.04%
$ 427.6 million $ 1.31 million
Oct 26, 8 AM $ 0.00861
+0.00%
$ 430.55 million $ 1.29 million
Oct 26, 7 AM $ 0.00862
-1.64%
$ 430.77 million $ 1.28 million
Oct 26, 6 AM $ 0.00884
+0.11%
$ 441.91 million $ 1.27 million
Oct 26, 5 AM $ 0.00885
+0.22%
$ 442.16 million $ 1.27 million
Oct 26, 4 AM $ 0.00885
+0.00%
$ 442.49 million $ 1.26 million
Oct 26, 2 AM $ 0.00882
+0.00%
$ 440.99 million $ 1.26 million
Oct 25, 11 PM $ 0.0089
+0.00%
$ 444.73 million $ 1.27 million
Oct 25, 9 PM $ 0.00887
-0.09%
$ 443.14 million $ 1.27 million
Oct 25, 8 PM $ 0.00888
-0.98%
$ 443.85 million $ 1.27 million
Oct 25, 7 PM $ 0.00904
+0.17%
$ 451.77 million $ 1.26 million
Oct 25, 6 PM $ 0.00899
-0.11%
$ 449.27 million $ 1.26 million
Oct 25, 5 PM $ 0.00899
+0.14%
$ 449.49 million $ 1.25 million
Oct 25, 4 PM $ 0.00898
+0.00%
$ 448.98 million $ 1.25 million
Oct 25, 3 PM $ 0.00899
+0.05%
$ 449.16 million $ 1.25 million
Oct 25, 2 PM $ 0.00899
-0.28%
$ 449.18 million $ 1.25 million