Vestra DAO Historical Data

VSTR Page 51
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.00901
-0.21%
$ 450.28 million $ 1.25 million
Oct 25, 12 PM $ 0.00903
+0.30%
$ 451.3 million $ 1.25 million
Oct 25, 11 AM $ 0.00908
-0.70%
$ 453.97 million $ 1.24 million
Oct 25, 10 AM $ 0.00913
+0.00%
$ 456.14 million $ 1.24 million
Oct 25, 9 AM $ 0.00912
+0.86%
$ 455.98 million $ 1.23 million
Oct 25, 8 AM $ 0.00907
+0.00%
$ 453.39 million $ 1.22 million
Oct 25, 7 AM $ 0.00907
+0.18%
$ 453.17 million $ 1.23 million
Oct 25, 6 AM $ 0.00903
+0.78%
$ 451.52 million $ 1.22 million
Oct 25, 5 AM $ 0.00894
-0.12%
$ 447.04 million $ 1.22 million
Oct 25, 4 AM $ 0.00895
+0.15%
$ 447.58 million $ 1.22 million
Oct 25, 1 AM $ 0.00892
+0.00%
$ 445.96 million $ 1.22 million
Oct 25, 12 AM $ 0.00896
-0.20%
$ 447.93 million $ 1.21 million
Oct 24, 11 PM $ 0.00898
-0.17%
$ 448.69 million $ 1.22 million
Oct 24, 10 PM $ 0.009
+0.05%
$ 449.98 million $ 1.22 million
Oct 24, 9 PM $ 0.00899
+0.15%
$ 449.49 million $ 1.22 million
Oct 24, 8 PM $ 0.00897
-0.42%
$ 448.22 million $ 1.21 million
Oct 24, 7 PM $ 0.009
+2.66%
$ 450.04 million $ 1.21 million
Oct 24, 6 PM $ 0.00877
+1.57%
$ 438.2 million $ 1.19 million
Oct 24, 5 PM $ 0.00864
+4.52%
$ 432.06 million $ 1.18 million
Oct 24, 4 PM $ 0.00824
-0.33%
$ 411.92 million $ 1.15 million
Oct 24, 3 PM $ 0.00827
-2.96%
$ 413.24 million $ 1.15 million
Oct 24, 2 PM $ 0.00855
-4.83%
$ 427.32 million $ 1.13 million
Oct 24, 1 PM $ 0.00897
-2.45%
$ 448.4 million $ 1.11 million
Oct 24, 12 PM $ 0.00925
+0.38%
$ 462.21 million $ 1.12 million
Oct 24, 11 AM $ 0.0092
-0.15%
$ 459.9 million $ 1.11 million
Oct 24, 10 AM $ 0.0092
-0.67%
$ 460.08 million $ 1.11 million
Oct 24, 9 AM $ 0.00928
-1.95%
$ 464.09 million $ 1.11 million
Oct 24, 8 AM $ 0.00947
+0.00%
$ 473.49 million $ 1.1 million
Oct 24, 7 AM $ 0.00952
-0.39%
$ 475.74 million $ 1.08 million
Oct 24, 6 AM $ 0.00955
-0.40%
$ 477.35 million $ 1.09 million
Oct 24, 5 AM $ 0.00957
-0.06%
$ 478.33 million $ 1.08 million
Oct 24, 4 AM $ 0.00949
+0.79%
$ 471.4 million $ 1.08 million
Oct 24, 3 AM $ 0.00939
+0.00%
$ 469.44 million $ 1.06 million
Oct 24, 2 AM $ 0.00938
+0.36%
$ 468.82 million $ 1.06 million
Oct 24, 1 AM $ 0.00934
-0.17%
$ 467.07 million $ 1.05 million
Oct 24, 12 AM $ 0.00933
+0.00%
$ -- $ 1.05 million
Oct 23, 11 PM $ 0.00931
+0.00%
$ 465.57 million $ 1.05 million
Oct 23, 10 PM $ 0.00931
+1.38%
$ 465.16 million $ 1.05 million
Oct 23, 9 PM $ 0.00918
-0.20%
$ 458.7 million $ 1.03 million
Oct 23, 8 PM $ 0.00926
-1.72%
$ 462.68 million $ 1.03 million
Oct 23, 7 PM $ 0.00942
+0.42%
$ 470.85 million $ 1.02 million
Oct 23, 6 PM $ 0.00937
-1.77%
$ 468.49 million $ 1.02 million
Oct 23, 5 PM $ 0.00954
+1.21%
$ 476.61 million $ 1.03 million
Oct 23, 4 PM $ 0.0094
+0.71%
$ 469.95 million $ 1.01 million
Oct 23, 3 PM $ 0.00934
+1.97%
$ 466.84 million $ 992,177
Oct 23, 2 PM $ 0.00917
+0.13%
$ 458.14 million $ 971,814
Oct 23, 1 PM $ 0.00914
+2.62%
$ 456.4 million $ 967,395
Oct 23, 12 PM $ 0.00891
+2.48%
$ 445.35 million $ 927,230
Oct 23, 11 AM $ 0.00869
+1.57%
$ 434.57 million $ 916,539
Oct 23, 10 AM $ 0.00858
+3.00%
$ 429.04 million $ 908,385