Vestra DAO Historical Data

VSTR Page 52
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.00832
+2.01%
$ 416.04 million $ 894,896
Oct 23, 8 AM $ 0.00814
+0.06%
$ 406.84 million $ 886,165
Oct 23, 7 AM $ 0.00812
+1.02%
$ 406.09 million $ 871,829
Oct 23, 6 AM $ 0.00801
+1.23%
$ 400.15 million $ 859,602
Oct 23, 4 AM $ 0.00788
+0.08%
$ 393.75 million $ 849,691
Oct 23, 3 AM $ 0.00787
+0.00%
$ 393.26 million $ 835,968
Oct 23, 12 AM $ 0.00783
-0.04%
$ 391.43 million $ 828,995
Oct 22, 11 PM $ 0.00775
+0.70%
$ 387.6 million $ 828,160
Oct 22, 10 PM $ 0.00769
-0.12%
$ 384.41 million $ 814,747
Oct 22, 9 PM $ 0.0077
-1.01%
$ 383.46 million $ 811,453
Oct 22, 8 PM $ 0.00781
-0.02%
$ 390.28 million $ 817,677
Oct 22, 7 PM $ 0.00779
+0.45%
$ 389.61 million $ 819,779
Oct 22, 6 PM $ 0.00777
+0.62%
$ 388.37 million $ 816,580
Oct 22, 5 PM $ 0.00773
+0.68%
$ 386.17 million $ 796,517
Oct 22, 4 PM $ 0.00767
+1.89%
$ 383.24 million $ 798,175
Oct 22, 3 PM $ 0.00756
+2.16%
$ 377.75 million $ 785,092
Oct 22, 2 PM $ 0.00735
+1.20%
$ 367.48 million $ 737,142
Oct 22, 1 PM $ 0.00725
+3.15%
$ 361.3 million $ 726,505
Oct 22, 12 PM $ 0.00702
+10.47%
$ 350.92 million $ 710,113
Oct 22, 11 AM $ 0.00635
+2.34%
$ 317.35 million $ 612,669
Oct 22, 10 AM $ 0.00622
-0.17%
$ 310.85 million $ 602,887
Oct 22, 8 AM $ 0.00625
+0.15%
$ 312.3 million $ 605,220
Oct 22, 7 AM $ 0.00624
-0.42%
$ 311.75 million $ 605,699
Oct 22, 6 AM $ 0.00626
+0.43%
$ 312.95 million $ 604,292
Oct 22, 5 AM $ 0.00623
-0.51%
$ 311.57 million $ 601,791
Oct 22, 4 AM $ 0.00625
+0.38%
$ 312.56 million $ 604,692
Oct 22, 3 AM $ 0.00622
+0.07%
$ 311.02 million $ 601,439
Oct 22, 12 AM $ 0.00636
-0.77%
$ 317.86 million $ 599,079
Oct 21, 11 PM $ 0.0064
-0.38%
$ 320.09 million $ 603,888
Oct 21, 10 PM $ 0.00645
-0.03%
$ 322.35 million $ 605,589
Oct 21, 9 PM $ 0.0065
-0.13%
$ 324.92 million $ 607,095
Oct 21, 8 PM $ 0.00657
+0.04%
$ 328.24 million $ 612,545
Oct 21, 7 PM $ 0.00656
-1.01%
$ 328.11 million $ 617,495
Oct 21, 6 PM $ 0.00663
-0.95%
$ 331.27 million $ 573,587
Oct 21, 5 PM $ 0.00666
-1.32%
$ 332.87 million $ 565,640
Oct 21, 4 PM $ 0.00682
+1.79%
$ 340.9 million $ 566,874
Oct 21, 3 PM $ 0.00669
+4.53%
$ 334.17 million $ 562,114
Oct 21, 2 PM $ 0.00631
+2.76%
$ 315.09 million $ 540,682
Oct 21, 1 PM $ 0.00615
-3.05%
$ 307.27 million $ 510,214
Oct 21, 12 PM $ 0.00641
+0.25%
$ 320.43 million $ 487,793
Oct 21, 11 AM $ 0.00639
+0.19%
$ 319.51 million $ 482,510
Oct 21, 10 AM $ 0.00637
+4.65%
$ 318.5 million $ 480,981
Oct 21, 9 AM $ 0.00608
+0.00%
$ 304.08 million $ 461,789
Oct 21, 8 AM $ 0.00611
-0.32%
$ 305.53 million $ 460,982
Oct 21, 7 AM $ 0.00613
-0.03%
$ 306.48 million $ 464,875
Oct 21, 6 AM $ 0.0061
+0.31%
$ 304.99 million $ 462,983
Oct 21, 5 AM $ 0.00606
+0.14%
$ 302.75 million $ 460,647
Oct 21, 4 AM $ 0.00611
-1.18%
$ 305.32 million $ 447,721
Oct 21, 3 AM $ 0.00619
+0.00%
$ -- $ 455,096
Oct 21, 2 AM $ 0.00619
-2.28%
$ 309.34 million $ 456,450