Vestra DAO Historical Data

VSTR Page 53
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.00619
-2.28%
$ 309.34 million $ 456,450
Oct 21, 1 AM $ 0.00644
-0.37%
$ 322.04 million $ 443,763
Oct 21, 12 AM $ 0.00646
-0.34%
$ 322.75 million $ 444,823
Oct 20, 11 PM $ 0.00649
+0.00%
$ 324.4 million $ 445,688
Oct 20, 10 PM $ 0.00648
+0.57%
$ 323.89 million $ 446,210
Oct 20, 9 PM $ 0.00644
+0.32%
$ 322.13 million $ 443,450
Oct 20, 8 PM $ 0.00641
-4.07%
$ 320.43 million $ 441,979
Oct 20, 7 PM $ 0.00667
-0.26%
$ 333.27 million $ 421,197
Oct 20, 6 PM $ 0.00668
+4.40%
$ 333.84 million $ 406,102
Oct 20, 5 PM $ 0.00639
+6.54%
$ 315.72 million $ 383,645
Oct 20, 4 PM $ 0.006
-1.94%
$ 300.11 million $ 352,593
Oct 20, 3 PM $ 0.00613
+0.27%
$ 306.64 million $ 359,142
Oct 20, 2 PM $ 0.00612
-0.20%
$ 306.03 million $ 359,249
Oct 20, 1 PM $ 0.00613
-4.33%
$ 306.22 million $ 358,926
Oct 20, 12 PM $ 0.00641
+1.61%
$ 320.48 million $ 327,527
Oct 20, 11 AM $ 0.00627
+1.33%
$ 313.46 million $ 317,843
Oct 20, 10 AM $ 0.00619
+2.88%
$ 309.33 million $ 311,317
Oct 20, 9 AM $ 0.00602
+0.29%
$ 300.66 million $ 293,106
Oct 20, 8 AM $ 0.006
+1.44%
$ 299.99 million $ 281,954
Oct 20, 7 AM $ 0.00589
+2.89%
$ 294.18 million $ 270,667
Oct 20, 6 AM $ 0.00567
+2.79%
$ 283.19 million $ 253,223
Oct 20, 5 AM $ 0.00542
+0.26%
$ 270.08 million $ 236,652
Oct 20, 1 AM $ 0.00526
+0.30%
$ 263.06 million $ 229,396
Oct 19, 11 PM $ 0.0053
-1.07%
$ 264.75 million $ 230,686
Oct 19, 10 PM $ 0.00532
+0.24%
$ 265.99 million $ 231,932
Oct 19, 9 PM $ 0.00531
-4.86%
$ 265.37 million $ 229,804
Oct 19, 8 PM $ 0.00556
+0.15%
$ 278.07 million $ 211,450
Oct 19, 7 PM $ 0.00555
-0.18%
$ 277.45 million $ 210,184
Oct 19, 6 PM $ 0.00555
+0.82%
$ 277.42 million $ 199,192
Oct 19, 5 PM $ 0.00549
+0.51%
$ 274.38 million $ 195,546
Oct 19, 2 PM $ 0.00548
+0.50%
$ 273.92 million $ 195,017
Oct 19, 1 PM $ 0.00543
+1.16%
$ 271.44 million $ 193,704
Oct 19, 12 PM $ 0.00538
+0.05%
$ 268.82 million $ 190,532
Oct 19, 11 AM $ 0.00538
+0.39%
$ 268.89 million $ 190,449
Oct 19, 10 AM $ 0.00536
+0.79%
$ 267.84 million $ 189,173
Oct 19, 9 AM $ 0.0053
+2.34%
$ 264.77 million $ 185,273
Oct 19, 8 AM $ 0.00518
-1.01%
$ 258.69 million $ 179,125
Oct 19, 7 AM $ 0.00521
+0.30%
$ 260.66 million $ 170,081
Oct 19, 6 AM $ 0.0052
-0.42%
$ 259.93 million $ 169,718
Oct 19, 5 AM $ 0.00523
+0.20%
$ 261.54 million $ 170,231
Oct 19, 4 AM $ 0.00522
+2.39%
$ 261.03 million $ 170,233
Oct 19, 1 AM $ 0.00502
+0.00%
$ 250.76 million $ 156,018
Oct 19, 12 AM $ 0.00502
-0.05%
$ 250.72 million $ 156,879
Oct 18, 11 PM $ 0.00501
-0.01%
$ 250.64 million $ 156,778
Oct 18, 10 PM $ 0.00502
+0.10%
$ 250.95 million $ 156,510
Oct 18, 9 PM $ 0.0053
-0.34%
$ 265 million $ 133,455
Oct 18, 8 PM $ 0.00532
+0.02%
$ 265.9 million $ 133,222
Oct 18, 7 PM $ 0.00531
+1.43%
$ 265.34 million $ 131,532
Oct 18, 6 PM $ 0.00524
+4.73%
$ 261.71 million $ 118,088
Oct 18, 5 PM $ 0.00499
+2.17%
$ 249.64 million $ 102,034