Vestra DAO Historical Data

VSTR Page 54
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.00489
+3.08%
$ 244.45 million $ 92,060
Oct 18, 3 PM $ 0.00475
+0.64%
$ 237.22 million $ 81,687
Oct 18, 2 PM $ 0.00472
+1.20%
$ 235.71 million $ 79,362
Oct 18, 1 PM $ 0.00465
-0.19%
$ 232.37 million $ 75,726
Oct 18, 12 PM $ 0.00466
+1.67%
$ 232.93 million $ 74,162
Oct 18, 10 AM $ 0.00459
+0.00%
$ 229.19 million $ 61,104
Oct 18, 12 AM $ 0.00452
-0.10%
$ 226.02 million $ 59,402
Oct 17, 10 PM $ 0.00458
+0.00%
$ 229.02 million $ 59,461
Oct 17, 9 PM $ 0.00458
+0.44%
$ 228.85 million $ 59,619
Oct 17, 7 PM $ 0.00452
+0.00%
$ 226.06 million $ 58,526
Oct 17, 6 PM $ 0.00452
+5.39%
$ 226.01 million $ 57,605
Oct 17, 5 PM $ 0.00428
+1.38%
$ 213.89 million $ 39,793
Oct 17, 1 PM $ 0.0042
-0.06%
$ 209.76 million $ 37,726
Oct 17, 12 PM $ 0.00417
+1.32%
$ 208.44 million $ 35,884
Oct 17, 10 AM $ 0.00415
+0.00%
$ 207.48 million $ 33,619
Oct 17, 9 AM $ 0.00411
+0.00%
$ 205.43 million $ 33,696
Oct 17, 8 AM $ 0.00415
+1.19%
$ 207.63 million $ 32,613
Oct 17, 7 AM $ 0.00423
+0.00%
$ 211.68 million $ 24,111
Oct 16, 9 PM $ 0.00421
+0.01%
$ 210.61 million $ 24,463
Oct 16, 6 PM $ 0.00426
+0.00%
$ 212.97 million $ 21,317
Oct 16, 5 PM $ 0.00422
+1.98%
$ 211.12 million $ 18,768
Oct 16, 1 PM $ 0.00432
+0.20%
$ 215.94 million $ 16,906
Oct 16, 6 AM $ 0.00428
-2.01%
$ 214.09 million $ 13,830
Oct 15, 8 AM $ 0.00451
+0.00%
$ 225.27 million $ 5,504
Oct 15, 6 AM $ 0.0045
+0.00%
$ 225.08 million $ 4,069
Oct 14, 8 PM $ 0.00451
+0.00%
$ 225.51 million $ 1,893
Oct 14, 7 PM $ 0.00452
+0.00%
$ 225.94 million $ 1,657
Oct 14, 2 PM $ 0.0043
+0.00%
$ 214.77 million $ 1,196
Oct 14, 1 PM $ 0.00429
-0.31%
$ 214.53 million $ 1,097
Oct 13, 1 PM $ 0.00449
+0.08%
$ 224.5 million $ 2,857
Oct 13, 12 PM $ 0.00442
-1.32%
$ 220.83 million $ 368
Oct 13, 12 AM $ 0.00449
+0.00%
$ 224.43 million $ 35,569
Oct 12, 10 PM $ 0.00446
+0.00%
$ 223.03 million $ 35,316
Oct 12, 5 PM $ 0.00449
+0.19%
$ 224.52 million $ 35,065
Oct 12, 4 PM $ 0.00439
+0.59%
$ 219.26 million $ 34,707
Oct 12, 3 PM $ 0.00433
+5.26%
$ 216.46 million $ 33,559
Oct 12, 2 PM $ 0.00409
+0.00%
$ 204.52 million $ 28,294
Oct 12, 1 PM $ 0.00408
-1.05%
$ 203.93 million $ 28,138
Oct 12, 12 PM $ 0.0041
+0.00%
$ 204.8 million $ 28,072
Oct 12, 9 AM $ 0.00409
-0.45%
$ 204.62 million $ 27,467
Oct 12, 8 AM $ 0.0041
+0.00%
$ 204.86 million $ 27,061
Oct 12, 7 AM $ 0.0041
+0.00%
$ 204.72 million $ 26,971
Oct 12, 3 AM $ 0.00401
+0.00%
$ 200.57 million $ 26,372
Oct 12, 12 AM $ 0.00398
+0.00%
$ 199.18 million $ 25,922
Oct 11, 9 PM $ 0.00395
+0.75%
$ 197.19 million $ 25,755
Oct 11, 5 PM $ 0.00412
+0.72%
$ 205.93 million $ 24,113
Oct 11, 2 PM $ 0.00408
-0.56%
$ 203.81 million $ 21,653
Oct 11, 1 PM $ 0.0041
-0.42%
$ 204.86 million $ 20,525
Oct 11, 12 PM $ 0.00413
+0.15%
$ 206.22 million $ 20,322
Oct 11, 11 AM $ 0.00412
+0.00%
$ 205.73 million $ 20,134