Vestra DAO Historical Data

VSTR Page 55
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.00464
+0.00%
$ 232.07 million $ 99,131
Oct 10, 5 AM $ 0.00468
+0.00%
$ -- $ 97,862
Oct 9, 7 PM $ 0.00467
+0.56%
$ 233.49 million $ 97,330
Oct 9, 6 PM $ 0.00466
+0.00%
$ 233.01 million $ 96,623
Oct 9, 5 PM $ 0.00465
+0.32%
$ 232.56 million $ 96,827
Oct 9, 4 PM $ 0.00466
-0.31%
$ 232.92 million $ 96,145
Oct 9, 2 PM $ 0.0047
+0.00%
$ 235.05 million $ 97,288
Oct 9, 1 PM $ 0.00473
+0.00%
$ 237.4 million $ 96,594
Oct 9, 12 PM $ 0.00475
-0.02%
$ 237.4 million $ 97,135
Oct 8, 11 PM $ 0.00491
+0.00%
$ 245.28 million $ 99,224
Oct 8, 9 PM $ 0.00491
+0.00%
$ 245.47 million $ 98,718
Oct 8, 8 PM $ 0.00499
+0.07%
$ 249.21 million $ 92,418
Oct 8, 5 PM $ 0.00494
+0.00%
$ 246.95 million $ 90,951
Oct 8, 2 PM $ 0.00494
+0.00%
$ 246.95 million $ 90,757
Oct 8, 12 PM $ 0.00491
+0.00%
$ 245.49 million $ 86,204
Oct 8, 10 AM $ 0.00491
+0.17%
$ 245.57 million $ 85,842
Oct 8, 7 AM $ 0.00487
-0.58%
$ 243.26 million $ 84,810
Oct 8, 4 AM $ 0.00489
-0.28%
$ 244.56 million $ 82,547
Oct 8, 12 AM $ 0.00492
+0.00%
$ 245.93 million $ 80,760
Oct 7, 7 PM $ 0.00493
+0.00%
$ 246.48 million $ 80,614
Oct 7, 6 PM $ 0.00492
-0.38%
$ 246.06 million $ 80,478
Oct 7, 5 PM $ 0.00494
+0.00%
$ 246.69 million $ 79,722
Oct 7, 4 PM $ 0.00497
+0.00%
$ 248.5 million $ 79,490
Oct 7, 3 PM $ 0.00508
-1.61%
$ 253.85 million $ 75,611
Oct 7, 2 PM $ 0.00525
+0.00%
$ 262.46 million $ 77,362
Oct 7, 12 PM $ 0.00526
-0.15%
$ 262.94 million $ 77,545
Oct 7, 7 AM $ 0.00524
+0.00%
$ 261.98 million $ 76,418
Oct 7, 6 AM $ 0.00524
+0.00%
$ 262.08 million $ 72,317
Oct 7, 1 AM $ 0.00518
+0.00%
$ 259.13 million $ 61,998
Oct 6, 9 PM $ 0.00519
+0.00%
$ 259.17 million $ 61,835
Oct 6, 8 PM $ 0.00519
-3.52%
$ 259.53 million $ 61,606
Oct 6, 7 PM $ 0.00538
+3.48%
$ 268.81 million $ 48,519
Oct 6, 6 PM $ 0.00517
-0.08%
$ 258.49 million $ 34,711
Oct 6, 5 PM $ 0.00519
+2.71%
$ 259.36 million $ 34,201
Oct 6, 1 PM $ 0.00492
+0.00%
$ 246.13 million $ 24,450
Oct 6, 12 PM $ 0.00494
+0.00%
$ 246.75 million $ 24,393
Oct 5, 8 PM $ 0.00485
-0.11%
$ 242.62 million $ 198,859
Oct 5, 7 PM $ 0.00487
+0.09%
$ 243.47 million $ 198,441
Oct 5, 6 PM $ 0.00487
+0.09%
$ 243.18 million $ 198,333
Oct 5, 5 PM $ 0.00487
-0.24%
$ 243.61 million $ 198,073
Oct 5, 4 PM $ 0.00489
+0.07%
$ 244.33 million $ 198,575
Oct 5, 3 PM $ 0.0049
+0.07%
$ 244.99 million $ 198,525
Oct 5, 2 PM $ 0.00493
-0.18%
$ 246.42 million $ 196,020
Oct 5, 1 PM $ 0.00494
-2.70%
$ 246.87 million $ 195,717
Oct 5, 12 PM $ 0.00508
-0.78%
$ 253.81 million $ 185,110
Oct 5, 11 AM $ 0.00519
+0.00%
$ 259.19 million $ 177,646
Oct 5, 10 AM $ 0.00518
-0.34%
$ 258.89 million $ 177,164
Oct 4, 11 AM $ 0.00514
+0.00%
$ 256.79 million $ 173,916
Oct 4, 10 AM $ 0.00514
-0.20%
$ 256.82 million $ 173,791
Oct 4, 9 AM $ 0.00514
+0.10%
$ 256.98 million $ 173,519