Vestra DAO Historical Data

VSTR Page 56
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.00514
+0.10%
$ 256.98 million $ 173,519
Oct 4, 8 AM $ 0.00514
-0.06%
$ 256.78 million $ 173,290
Oct 4, 6 AM $ 0.00516
+0.00%
$ 257.74 million $ 172,106
Oct 4, 5 AM $ 0.00515
+0.06%
$ 257.29 million $ 172,030
Oct 4, 3 AM $ 0.00513
+0.06%
$ 256.22 million $ 170,682
Oct 4, 12 AM $ 0.00517
+0.00%
$ 258.32 million $ 171,800
Oct 3, 11 PM $ 0.00518
+0.00%
$ 258.69 million $ 171,948
Oct 3, 10 PM $ 0.00518
+0.00%
$ 258.83 million $ 172,115
Oct 3, 6 PM $ 0.00515
+0.56%
$ 257.19 million $ 170,639
Oct 3, 5 PM $ 0.00516
-0.95%
$ 258.07 million $ 163,209
Oct 3, 4 PM $ 0.00519
+2.46%
$ 259.23 million $ 164,694
Oct 3, 3 PM $ 0.00497
+0.00%
$ 248.51 million $ 150,570
Oct 3, 1 PM $ 0.00497
+1.34%
$ 248.17 million $ 149,925
Oct 3, 12 PM $ 0.00498
+0.00%
$ 248.88 million $ 138,341
Oct 3, 8 AM $ 0.00496
+0.20%
$ 247.72 million $ 136,687
Oct 3, 3 AM $ 0.00502
+0.00%
$ 250.93 million $ 136,068
Oct 2, 8 PM $ 0.00496
-0.14%
$ 248.11 million $ 134,220
Oct 2, 7 PM $ 0.00498
+0.60%
$ 248.81 million $ 134,630
Oct 2, 4 PM $ 0.00491
+0.00%
$ 245.49 million $ 127,182
Oct 2, 3 PM $ 0.0049
-0.74%
$ 245.11 million $ 126,147
Oct 2, 2 PM $ 0.00494
+1.33%
$ 247 million $ 113,175
Oct 2, 12 PM $ 0.00469
+0.00%
$ 234.44 million $ 96,776
Oct 2, 10 AM $ 0.0047
+0.00%
$ 234.93 million $ 95,878
Oct 2, 9 AM $ 0.00467
+0.00%
$ 232.27 million $ 94,889
Oct 2, 7 AM $ 0.00465
+0.00%
$ 232.27 million $ 93,975
Oct 1, 9 PM $ 0.00457
+0.00%
$ 228.32 million $ 92,619
Oct 1, 8 PM $ 0.00458
-0.04%
$ 228.87 million $ 92,419
Oct 1, 3 PM $ 0.00462
+0.00%
$ 230.94 million $ 88,555
Oct 1, 2 PM $ 0.00459
+0.00%
$ 229.61 million $ 87,534
Oct 1, 1 PM $ 0.00461
-0.30%
$ 230.2 million $ 86,937
Oct 1, 6 AM $ 0.00447
+0.00%
$ 223.66 million $ 81,704
Oct 1, 4 AM $ 0.00446
+0.00%
$ 223.01 million $ 81,391
Download