Vestra DAO Historical Data

VSTR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00722
+0.00%
$ 360.69 million $ 2,030
Mar 20, 7 PM $ 0.00714
+0.00%
$ 356.77 million $ 2,236
Mar 19, 8 PM $ 0.00724
+0.00%
$ 361.58 million $ 71,081
Mar 19, 7 PM $ 0.00722
+0.51%
$ 360.79 million $ 70,027
Mar 19, 6 PM $ 0.00724
-1.14%
$ 361.82 million $ 66,864
Mar 19, 5 PM $ 0.00732
-1.41%
$ 365.72 million $ 64,496
Mar 19, 4 PM $ 0.00743
+0.12%
$ 371.26 million $ 57,716
Mar 19, 3 PM $ 0.00741
+10.61%
$ 370.05 million $ 52,798
Mar 19, 2 PM $ 0.00672
-0.23%
$ 335.9 million $ 24,300
Mar 19, 12 PM $ 0.00648
+0.00%
$ 323.87 million $ 8,923
Mar 19, 6 AM $ 0.00658
+0.00%
$ 328.88 million $ 14,436
Mar 18, 3 PM $ 0.00656
+0.00%
$ 327.93 million $ 13,174
Mar 18, 2 PM $ 0.00675
+0.00%
$ 337.05 million $ 7,993
Mar 18, 11 AM $ 0.0069
-2.27%
$ 344.58 million $ 9,691
Mar 18, 9 AM $ 0.00697
+0.00%
$ -- $ 6,764
Mar 18, 7 AM $ 0.00698
-0.05%
$ 348.98 million $ 6,809
Mar 18, 6 AM $ 0.00702
+0.00%
$ 350.58 million $ 5,360
Mar 18, 2 AM $ 0.00702
+0.00%
$ 350.79 million $ 5,011
Mar 18, 1 AM $ 0.00703
+0.00%
$ 351.41 million $ 4,643
Mar 17, 9 PM $ 0.00704
+0.00%
$ 351.94 million $ 5,485
Mar 17, 1 PM $ 0.00704
+0.00%
$ 351.79 million $ 34,964
Mar 17, 12 PM $ 0.0071
+0.05%
$ 354.58 million $ 33,918
Mar 16, 10 PM $ 0.00721
+0.10%
$ 360.37 million $ 38,449
Mar 16, 6 PM $ 0.00705
+0.00%
$ 352.34 million $ 35,793
Mar 16, 5 PM $ 0.00697
+0.00%
$ 348.27 million $ 34,733
Mar 16, 4 PM $ 0.00692
-0.58%
$ 345.62 million $ 32,598
Mar 16, 3 PM $ 0.00692
+0.00%
$ 345.72 million $ 31,325
Mar 16, 2 PM $ 0.00698
-4.48%
$ 348.68 million $ 27,635
Mar 16, 1 PM $ 0.0072
+2.01%
$ 359.79 million $ 11,070
Mar 16, 8 AM $ 0.00702
-0.11%
$ 350.61 million $ 5,356
Mar 16, 7 AM $ 0.00703
+0.00%
$ 351.22 million $ 5,300
Mar 16, 3 AM $ 0.00677
+0.00%
$ 338.23 million $ 4,098
Mar 15, 10 PM $ 0.00663
+0.00%
$ 331.25 million $ 3,628
Mar 15, 9 PM $ 0.00663
+0.00%
$ 331.14 million $ 3,568
Mar 15, 5 PM $ 0.00653
+0.00%
$ 326.5 million $ 3,225
Mar 15, 1 PM $ 0.00659
+0.00%
$ 329.19 million $ 1,126
Mar 15, 11 AM $ 0.0066
+0.00%
$ -- $ 968
Mar 15, 2 AM $ 0.00651
+0.04%
$ 325.16 million $ 8,160
Mar 14, 10 PM $ 0.00648
+0.00%
$ -- $ 7,503
Mar 14, 9 PM $ 0.00646
+0.00%
$ 322.96 million $ 7,491
Mar 14, 6 PM $ 0.00643
+0.19%
$ 321.32 million $ 6,854
Mar 14, 10 AM $ 0.00639
-0.02%
$ 319.37 million $ 5,841
Mar 14, 9 AM $ 0.00646
+0.08%
$ 322.58 million $ 4,374
Mar 14, 8 AM $ 0.00646
+0.05%
$ 322.7 million $ 3,555
Mar 14, 3 AM $ 0.00642
+0.00%
$ 320.89 million $ 43,535
Mar 14, 12 AM $ 0.00641
+0.16%
$ 320.43 million $ 42,931
Mar 13, 11 PM $ 0.00639
+0.08%
$ 319.24 million $ 36,384
Mar 13, 10 PM $ 0.00643
+0.00%
$ 321.43 million $ 36,117
Mar 13, 8 PM $ 0.00637
+0.37%
$ 318.07 million $ 27,753
Mar 13, 6 PM $ 0.00634
+0.00%
$ 316.93 million $ 27,337