Vestra DAO Historical Data

VSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.00524
+0.00%
$ 261.79 million $ 4,792
Jul 20, 12 AM $ 0.00526
+0.00%
$ 262.97 million $ 4,690
Jul 19, 10 PM $ 0.00522
+0.00%
$ 260.85 million $ 4,502
Jul 19, 9 PM $ 0.0052
-0.25%
$ 259.74 million $ 4,476
Jul 19, 8 PM $ 0.00521
-0.03%
$ 260.19 million $ 4,259
Jul 19, 6 PM $ 0.00519
+0.00%
$ 259.41 million $ 5,569
Jul 19, 4 PM $ 0.00525
+0.00%
$ 262.13 million $ 5,774
Jul 19, 3 PM $ 0.00525
-0.18%
$ 262.24 million $ 5,701
Jul 19, 2 PM $ 0.00527
+0.00%
$ 263.07 million $ 5,486
Jul 19, 12 PM $ 0.00525
+0.00%
$ 262.43 million $ 5,424
Jul 19, 11 AM $ 0.00527
+0.04%
$ 263.18 million $ 5,728
Jul 19, 10 AM $ 0.00526
-0.16%
$ 262.83 million $ 7,151
Jul 19, 4 AM $ 0.0053
-0.16%
$ 264.64 million $ 5,773
Jul 19, 12 AM $ 0.00528
+0.00%
$ 263.92 million $ 5,716
Jul 18, 11 PM $ 0.00529
+0.00%
$ 264.23 million $ 5,673
Jul 18, 7 PM $ 0.00528
+0.00%
$ 263.95 million $ 5,952
Jul 18, 6 PM $ 0.00522
+0.02%
$ 260.99 million $ 5,890
Jul 18, 4 PM $ 0.0052
+0.00%
$ -- $ 9,712
Jul 18, 2 PM $ 0.0052
+0.00%
$ 259.73 million $ 9,901
Jul 18, 12 PM $ 0.0052
+0.00%
$ 259.96 million $ 10,172
Jul 18, 11 AM $ 0.0052
-0.10%
$ 259.79 million $ 9,903
Jul 18, 10 AM $ 0.00524
+0.00%
$ 261.65 million $ 8,609
Jul 18, 8 AM $ 0.00524
+0.00%
$ 262.01 million $ 9,130
Jul 17, 10 PM $ 0.00523
+0.00%
$ 261.11 million $ 12,502
Jul 17, 7 PM $ 0.00529
+0.00%
$ 264.06 million $ 12,535
Jul 17, 5 PM $ 0.00529
+1.23%
$ 264.34 million $ 10,719
Jul 17, 4 PM $ 0.0052
+0.49%
$ 259.56 million $ 8,740
Jul 17, 3 PM $ 0.00516
+0.50%
$ 257.83 million $ 8,626
Jul 17, 2 PM $ 0.00518
+0.00%
$ 258.74 million $ 8,562
Jul 17, 1 PM $ 0.00514
+0.00%
$ 256.53 million $ 8,230
Jul 17, 10 AM $ 0.0052
+0.04%
$ 259.99 million $ 13,159
Jul 17, 9 AM $ 0.00517
+0.18%
$ 258.51 million $ 11,977
Jul 17, 8 AM $ 0.00515
-0.12%
$ 257.41 million $ 10,300
Jul 17, 7 AM $ 0.00516
-0.16%
$ 257.99 million $ 7,484
Jul 17, 6 AM $ 0.00518
+0.00%
$ 258.7 million $ 8,070
Jul 17, 5 AM $ 0.00518
+0.00%
$ 258.69 million $ 8,330
Jul 17, 4 AM $ 0.00521
+0.00%
$ 260.49 million $ 8,413
Jul 17, 3 AM $ 0.00523
+0.00%
$ 261.45 million $ 7,294
Jul 16, 9 PM $ 0.00527
+0.00%
$ 263.21 million $ 7,351
Jul 16, 8 PM $ 0.00526
+0.00%
$ 262.61 million $ 7,396
Jul 16, 4 PM $ 0.00527
-0.19%
$ 263.19 million $ 19,667
Jul 16, 3 PM $ 0.0053
+0.00%
$ 264.68 million $ 19,407
Jul 16, 2 PM $ 0.0053
+0.00%
$ 264.96 million $ 22,054
Jul 16, 1 PM $ 0.00528
+0.80%
$ 263.94 million $ 21,386
Jul 16, 12 PM $ 0.00518
+0.10%
$ 258.73 million $ 21,630
Jul 16, 11 AM $ 0.00521
-0.32%
$ 260.2 million $ 21,355
Jul 16, 9 AM $ 0.00524
+0.00%
$ 261.93 million $ 21,046
Jul 16, 8 AM $ 0.00526
+0.00%
$ 262.72 million $ 22,551
Jul 16, 6 AM $ 0.00533
-0.02%
$ 266.14 million $ 24,297
Jul 16, 4 AM $ 0.00529
-0.02%
$ 264.45 million $ 23,727