Vestra DAO Historical Data

VSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00912
+8.25%
$ 455.65 million $ 65,124
Jun 16, 2025 $ 0.00848
-1.98%
$ 424.1 million $ 53,189
Jun 15, 2025 $ 0.00866
-2.02%
$ 432.72 million $ 26,433
Jun 14, 2025 $ 0.00883
-1.06%
$ 441.19 million $ 9,295
Jun 13, 2025 $ 0.00893
-3.93%
$ 446.18 million $ 31,122
Jun 12, 2025 $ 0.00932
-3.34%
$ 465.85 million $ 33,212
Jun 11, 2025 $ 0.0101
-1.96%
$ -- $ 89,863
Jun 10, 2025 $ 0.0102
+4.41%
$ 509.94 million $ 118,217
Jun 9, 2025 $ 0.0097
+2.69%
$ 484.87 million $ 23,168
Jun 8, 2025 $ 0.00948
-0.16%
$ 473.8 million $ 18,690
Jun 7, 2025 $ 0.0095
+3.32%
$ 474.78 million $ 8,911
Jun 6, 2025 $ 0.00917
+2.29%
$ 458.23 million $ 59,398
Jun 5, 2025 $ 0.00898
-8.40%
$ 448.89 million $ 25,461
Jun 4, 2025 $ 0.00979
+7.94%
$ 489.57 million $ 128,298
Jun 3, 2025 $ 0.00908
-2.25%
$ 453.87 million $ 9,859
Jun 2, 2025 $ 0.00928
+3.90%
$ 463.77 million $ 42,359
Jun 1, 2025 $ 0.0088
+3.40%
$ 446.95 million $ 63,767
May 31, 2025 $ 0.00851
+2.62%
$ 425.29 million $ 51,001
May 30, 2025 $ 0.00828
-4.46%
$ 413.73 million $ 62,486
May 29, 2025 $ 0.00869
-4.88%
$ 434.59 million $ 36,307
May 28, 2025 $ 0.00916
-0.97%
$ 457.64 million $ 86,846
May 27, 2025 $ 0.00925
+0.06%
$ 462.13 million $ 50,073
May 26, 2025 $ 0.00926
-4.45%
$ 462.97 million $ 41,869
May 25, 2025 $ 0.00968
+8.32%
$ 483.63 million $ 97,050
May 24, 2025 $ 0.00891
+0.52%
$ 445.36 million $ 19,893
May 23, 2025 $ 0.00882
-7.98%
$ 441.01 million $ 57,463
May 22, 2025 $ 0.0105
+12.99%
$ 523.63 million $ 135,654
May 21, 2025 $ 0.0093
-1.05%
$ 465.05 million $ 222,185
May 20, 2025 $ 0.00941
+9.17%
$ 470.53 million $ 332,962
May 19, 2025 $ 0.00864
+24.58%
$ 431.75 million $ 136,729
May 18, 2025 $ 0.0069
+2.04%
$ 344.65 million $ 28,382
May 17, 2025 $ 0.00676
+1.99%
$ 337.73 million $ 16,736
May 16, 2025 $ 0.00666
-1.40%
$ 332.89 million $ 37,414
May 15, 2025 $ 0.00676
-2.74%
$ 338.12 million $ 21,539
May 14, 2025 $ 0.00695
-5.20%
$ 347.33 million $ 18,208
May 13, 2025 $ 0.00733
+7.80%
$ 366.38 million $ 37,911
May 12, 2025 $ 0.00679
-2.40%
$ 339.35 million $ 13,317
May 11, 2025 $ 0.00693
-8.17%
$ 346.55 million $ 57,339
May 10, 2025 $ 0.00754
+16.26%
$ 376.84 million $ 48,176
May 9, 2025 $ 0.00647
+7.12%
$ 323.49 million $ 69,988
May 8, 2025 $ 0.00602
+18.65%
$ 300.99 million $ 86,279
May 7, 2025 $ 0.00508
+6.58%
$ 253.78 million $ 21,395
May 6, 2025 $ 0.00476
-5.28%
$ 238 million $ 16,957
May 5, 2025 $ 0.00503
-0.13%
$ 251.43 million $ 4,569
May 4, 2025 $ 0.00503
-0.14%
$ 251.47 million $ 4,817
May 3, 2025 $ 0.00504
-1.73%
$ 252.01 million $ 17,580
May 2, 2025 $ 0.00513
-0.14%
$ 256.24 million $ 19,442
May 1, 2025 $ 0.00514
+0.80%
$ 256.6 million $ 41,789
Apr 30, 2025 $ 0.0051
-2.09%
$ 254.84 million $ 66,448
Apr 29, 2025 $ 0.00531
-1.53%
$ -- $ 27,352