Vestra DAO Historical Data

VSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.00533
-0.02%
$ 266.14 million $ 24,297
Jul 16, 4 AM $ 0.00529
-0.02%
$ 264.45 million $ 23,727
Jul 16, 2 AM $ 0.00531
+0.00%
$ 265.2 million $ 25,067
Jul 15, 9 PM $ 0.00531
+0.00%
$ 265.17 million $ 25,035
Jul 15, 8 PM $ 0.00531
+0.08%
$ 265.38 million $ 25,006
Jul 15, 7 PM $ 0.0053
+0.33%
$ 264.94 million $ 26,803
Jul 15, 5 PM $ 0.00526
-2.68%
$ 262.83 million $ 23,802
Jul 15, 3 PM $ 0.00543
+0.37%
$ 271.39 million $ 14,247
Jul 15, 2 PM $ 0.00538
+0.47%
$ 268.94 million $ 16,190
Jul 15, 1 PM $ 0.00539
-0.80%
$ 269.13 million $ 19,970
Jul 15, 12 PM $ 0.0054
+0.00%
$ 269.6 million $ 19,268
Jul 15, 11 AM $ 0.00528
+0.19%
$ 263.89 million $ 20,128
Jul 15, 9 AM $ 0.00528
+0.00%
$ 263.93 million $ 20,384
Jul 15, 8 AM $ 0.00527
-0.38%
$ 263.17 million $ 18,732
Jul 15, 7 AM $ 0.0053
+0.00%
$ 264.65 million $ 18,443
Jul 15, 6 AM $ 0.00536
+0.00%
$ 267.52 million $ 18,197
Jul 15, 5 AM $ 0.00533
+0.00%
$ 266.51 million $ 19,435
Jul 15, 4 AM $ 0.00535
+0.00%
$ 267.25 million $ 18,462
Jul 14, 8 PM $ 0.00532
-0.03%
$ 265.83 million $ 18,885
Jul 14, 7 PM $ 0.00533
+0.00%
$ 266.19 million $ 16,355
Jul 14, 5 PM $ 0.00535
+0.00%
$ 267.14 million $ 16,280
Jul 14, 4 PM $ 0.00537
-0.15%
$ 268.3 million $ 16,022
Jul 14, 3 PM $ 0.0054
+0.57%
$ 269.76 million $ 16,202
Jul 14, 2 PM $ 0.00538
+0.10%
$ 268.86 million $ 11,632
Jul 14, 1 PM $ 0.0054
+0.73%
$ 269.55 million $ 9,123
Jul 14, 12 PM $ 0.00526
+1.18%
$ 262.61 million $ 5,897
Jul 14, 11 AM $ 0.00522
-0.01%
$ 260.73 million $ 4,786
Jul 14, 10 AM $ 0.0052
+0.00%
$ 259.6 million $ 4,063
Jul 14, 8 AM $ 0.00519
+0.00%
$ 259.51 million $ 3,970
Jul 14, 7 AM $ 0.00519
+0.36%
$ 259.27 million $ 3,475
Jul 14, 6 AM $ 0.00518
-0.30%
$ 258.63 million $ 2,681
Jul 14, 5 AM $ 0.00519
+0.12%
$ 259.1 million $ 1,667
Jul 14, 4 AM $ 0.00518
+0.00%
$ 258.54 million $ 1,714
Jul 14, 3 AM $ 0.00517
-0.01%
$ 258.12 million $ 3,233
Jul 14, 12 AM $ 0.00515
+0.00%
$ 257.52 million $ 3,106
Jul 13, 11 PM $ 0.00512
+0.00%
$ 255.74 million $ 2,858
Jul 13, 9 PM $ 0.00509
+0.02%
$ 254.37 million $ 2,840
Jul 13, 7 PM $ 0.00511
+0.00%
$ 255.47 million $ 3,993
Jul 13, 4 PM $ 0.00513
+0.00%
$ 256.22 million $ 14,670
Jul 13, 2 PM $ 0.00515
+0.00%
$ 257.45 million $ 14,821
Jul 13, 10 AM $ 0.00517
+0.01%
$ 258.26 million $ 17,609
Jul 13, 7 AM $ 0.00519
+0.00%
$ 259.3 million $ 21,952
Jul 13, 6 AM $ 0.00516
+0.00%
$ 257.99 million $ 21,874
Jul 13, 5 AM $ 0.00518
+0.00%
$ 258.62 million $ 22,725
Jul 13, 4 AM $ 0.00518
-0.08%
$ 258.55 million $ 22,435
Jul 13, 3 AM $ 0.00518
-0.09%
$ 258.62 million $ 21,289
Jul 12, 8 PM $ 0.00528
+0.00%
$ 263.92 million $ 21,184
Jul 12, 7 PM $ 0.0053
+0.06%
$ 264.56 million $ 21,004
Jul 12, 6 PM $ 0.0053
+0.69%
$ 264.88 million $ 21,241
Jul 12, 5 PM $ 0.00527
-0.05%
$ 263.35 million $ 19,407