Vestra DAO Historical Data

VSTR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00679
+0.50%
$ 339.11 million $ 16,493
Mar 5, 6 PM $ 0.00676
+1.89%
$ 337.54 million $ 16,181
Mar 5, 5 PM $ 0.00663
-0.04%
$ 331.12 million $ 7,375
Mar 5, 3 PM $ 0.00666
-2.85%
$ 332.67 million $ 6,281
Mar 5, 1 PM $ 0.00696
+0.00%
$ 347.95 million $ 1,192
Mar 5, 12 PM $ 0.00697
+0.00%
$ 348.51 million $ 266
Mar 4, 8 PM $ 0.00715
-1.25%
$ 357.26 million $ 44,548
Mar 4, 7 PM $ 0.00723
+0.00%
$ 361.15 million $ 39,507
Mar 4, 6 PM $ 0.00718
-0.42%
$ 359.01 million $ 38,765
Mar 4, 5 PM $ 0.00722
+3.29%
$ 360.99 million $ 36,467
Mar 4, 1 PM $ 0.00692
+0.00%
$ 345.67 million $ 12,711
Mar 4, 12 PM $ 0.00692
+0.00%
$ 345.67 million $ 12,261
Mar 4, 8 AM $ 0.00695
+0.00%
$ 347.24 million $ 11,440
Mar 4, 7 AM $ 0.00669
+0.00%
$ 334.31 million $ 8,493
Mar 3, 9 PM $ 0.00663
-0.17%
$ 331.22 million $ 8,384
Mar 3, 7 PM $ 0.00669
-0.39%
$ 334.19 million $ 7,921
Mar 3, 6 PM $ 0.00671
+0.00%
$ 335.51 million $ 7,484
Mar 3, 5 PM $ 0.00667
-0.85%
$ 333.23 million $ 6,693
Mar 3, 3 PM $ 0.00656
-0.29%
$ 327.62 million $ 3,032
Mar 3, 12 AM $ 0.00678
+0.09%
$ 338.54 million $ 52,137
Mar 2, 9 PM $ 0.00679
-0.40%
$ 339.3 million $ 51,797
Mar 2, 8 PM $ 0.00675
-0.09%
$ 337.38 million $ 50,418
Mar 2, 7 PM $ 0.00677
+0.00%
$ 338.41 million $ 48,902
Mar 2, 6 PM $ 0.00678
-2.06%
$ 338.71 million $ 48,446
Mar 2, 5 PM $ 0.00693
-2.63%
$ 346.19 million $ 44,735
Mar 2, 3 PM $ 0.00672
+0.00%
$ 335.64 million $ 35,749
Mar 2, 2 PM $ 0.00661
-0.59%
$ 330.1 million $ 33,111
Mar 2, 1 PM $ 0.00667
-0.41%
$ 333.25 million $ 29,855
Mar 2, 9 AM $ 0.00676
+0.07%
$ 337.56 million $ 28,409
Mar 2, 8 AM $ 0.00668
+0.00%
$ 333.57 million $ 27,360
Mar 1, 11 PM $ 0.00668
+0.50%
$ 333.8 million $ 26,779
Mar 1, 10 PM $ 0.00671
-1.03%
$ 335.4 million $ 20,886
Mar 1, 9 PM $ 0.00676
+0.59%
$ 337.91 million $ 20,728
Mar 1, 8 PM $ 0.00672
-1.25%
$ 335.7 million $ 18,706
Mar 1, 3 PM $ 0.00708
-0.15%
$ 353.7 million $ 15,106
Mar 1, 2 PM $ 0.00699
+0.00%
$ 349.22 million $ 15,014
Mar 1, 1 PM $ 0.007
+0.00%
$ 349.6 million $ 14,655
Mar 1, 10 AM $ 0.00706
-0.62%
$ 352.72 million $ 13,231
Mar 1, 7 AM $ 0.0072
-0.71%
$ 359.97 million $ 9,144
Feb 28, 9 PM $ 0.00696
+0.00%
$ 347.83 million $ 27,137
Feb 28, 3 PM $ 0.0067
-0.39%
$ 334.62 million $ 25,749
Feb 28, 2 PM $ 0.00672
+1.52%
$ 335.91 million $ 23,485
Feb 28, 1 PM $ 0.00655
+0.00%
$ 327.46 million $ 19,555
Feb 28, 12 PM $ 0.00653
-0.09%
$ 326.32 million $ 18,724
Feb 28, 10 AM $ 0.00648
+0.00%
$ 323.63 million $ 17,532
Feb 28, 8 AM $ 0.00648
+0.09%
$ 323.72 million $ 17,037
Feb 27, 8 PM $ 0.00696
+0.00%
$ 347.66 million $ 10,038
Feb 27, 7 PM $ 0.00696
-0.39%
$ 347.92 million $ 9,946
Feb 27, 6 PM $ 0.00701
+0.00%
$ 350.44 million $ 9,601
Feb 27, 3 PM $ 0.007
+0.00%
$ 349.63 million $ 7,272