Vestra DAO Historical Data

VSTR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.00527
-0.05%
$ 263.35 million $ 19,407
Jul 12, 4 PM $ 0.00528
-0.07%
$ 263.94 million $ 16,977
Jul 12, 3 PM $ 0.00535
+0.00%
$ 267.38 million $ 11,403
Jul 12, 1 PM $ 0.00531
+0.03%
$ 265.46 million $ 11,266
Jul 12, 12 PM $ 0.00534
+0.00%
$ 267 million $ 10,161
Jul 12, 11 AM $ 0.00535
+0.15%
$ 267.22 million $ 9,842
Jul 12, 10 AM $ 0.00533
+0.00%
$ 266.51 million $ 9,370
Jul 12, 8 AM $ 0.00535
+0.44%
$ 267.02 million $ 9,677
Jul 12, 7 AM $ 0.00529
-0.78%
$ 264.29 million $ 5,356
Jul 12, 6 AM $ 0.00532
+0.00%
$ 265.95 million $ 4,504
Jul 11, 10 PM $ 0.00543
+0.00%
$ 271.21 million $ 4,532
Jul 11, 9 PM $ 0.00544
+0.00%
$ 271.79 million $ 4,432
Jul 11, 8 PM $ 0.00544
+0.04%
$ 271.81 million $ 4,400
Jul 11, 7 PM $ 0.00544
+0.00%
$ 271.9 million $ 3,107
Jul 11, 5 PM $ 0.00547
+0.23%
$ 273.35 million $ 3,426
Jul 11, 4 PM $ 0.00544
+0.13%
$ 271.96 million $ 2,392
Jul 11, 1 PM $ 0.0054
+0.00%
$ 269.7 million $ 5,816
Jul 11, 12 PM $ 0.00541
-0.07%
$ 270.04 million $ 5,374
Jul 11, 10 AM $ 0.00539
+0.00%
$ 269.3 million $ 10,516
Jul 11, 9 AM $ 0.0054
-0.12%
$ 269.85 million $ 10,508
Jul 11, 7 AM $ 0.00541
-0.06%
$ 270.36 million $ 10,496
Jul 10, 9 PM $ 0.00539
+0.00%
$ 269.33 million $ 10,373
Jul 10, 6 PM $ 0.00538
-0.12%
$ 268.89 million $ 11,495
Jul 10, 5 PM $ 0.00539
+0.00%
$ 269.08 million $ 11,466
Jul 10, 4 PM $ 0.00539
-0.07%
$ 269.51 million $ 11,381
Jul 10, 3 PM $ 0.00536
+0.00%
$ 267.95 million $ 9,279
Jul 10, 2 PM $ 0.00538
-0.50%
$ 268.88 million $ 9,249
Jul 10, 1 PM $ 0.00544
+0.00%
$ 271.96 million $ 10,033
Jul 10, 12 PM $ 0.00546
+0.00%
$ 272.82 million $ 11,791
Jul 10, 11 AM $ 0.00545
-0.33%
$ 272.14 million $ 11,595
Jul 10, 9 AM $ 0.00544
+0.00%
$ 271.52 million $ 5,671
Jul 10, 8 AM $ 0.00542
+0.00%
$ 270.75 million $ 5,846
Jul 10, 6 AM $ 0.00539
+0.00%
$ 269.09 million $ 6,803
Jul 10, 4 AM $ 0.00539
+0.00%
$ 269.31 million $ 6,806
Jul 9, 10 PM $ 0.00532
+0.00%
$ 265.67 million $ 6,922
Jul 9, 9 PM $ 0.00531
-0.07%
$ 265.19 million $ 6,869
Jul 9, 7 PM $ 0.00532
+0.00%
$ 265.91 million $ 7,444
Jul 9, 6 PM $ 0.00534
+0.00%
$ 266.82 million $ 7,167
Jul 9, 4 PM $ 0.00532
-0.11%
$ 265.65 million $ 7,379
Jul 9, 3 PM $ 0.00532
+0.00%
$ 265.99 million $ 7,317
Jul 9, 2 PM $ 0.00532
-1.07%
$ 265.59 million $ 5,430
Jul 9, 1 PM $ 0.00539
-0.12%
$ 269.37 million $ 5,495
Jul 9, 12 PM $ 0.00536
-0.24%
$ 267.72 million $ 4,298
Jul 9, 9 AM $ 0.00541
+0.16%
$ 270.27 million $ 5,421
Jul 9, 8 AM $ 0.00542
+0.00%
$ 270.85 million $ 8,203
Jul 9, 7 AM $ 0.00541
+0.00%
$ 270.48 million $ 8,507
Jul 9, 6 AM $ 0.00543
+0.00%
$ 271.48 million $ 8,450
Jul 9, 12 AM $ 0.0054
+0.00%
$ 269.55 million $ 8,190
Jul 8, 8 PM $ 0.00538
-0.61%
$ 268.76 million $ 6,525
Jul 8, 5 PM $ 0.00541
+0.00%
$ 270.02 million $ 8,111