Vestra DAO Historical Data

VSTR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00539
+0.00%
$ 269.24 million $ 10,140
Jul 8, 1 PM $ 0.00543
+0.00%
$ 271.16 million $ 9,909
Jul 8, 12 PM $ 0.00546
+0.00%
$ 272.52 million $ 9,913
Jul 8, 11 AM $ 0.00545
+0.23%
$ 272.4 million $ 9,783
Jul 8, 10 AM $ 0.00547
+0.28%
$ 273.14 million $ 8,587
Jul 8, 9 AM $ 0.00547
+0.76%
$ 273.17 million $ 8,720
Jul 8, 8 AM $ 0.00543
+0.32%
$ 271.12 million $ 6,509
Jul 8, 7 AM $ 0.00547
-0.11%
$ 273.17 million $ 4,649
Jul 8, 5 AM $ 0.00546
-0.04%
$ 273 million $ 5,762
Jul 7, 9 PM $ 0.00553
+0.03%
$ 276.42 million $ 6,567
Jul 7, 8 PM $ 0.00556
+0.00%
$ 277.95 million $ 5,609
Jul 7, 7 PM $ 0.00555
+0.97%
$ 277.07 million $ 5,579
Jul 7, 5 PM $ 0.00558
+0.00%
$ 278.75 million $ 4,477
Jul 7, 4 PM $ 0.00558
+0.15%
$ 278.66 million $ 8,412
Jul 7, 3 PM $ 0.00558
+0.00%
$ 278.73 million $ 6,759
Jul 7, 2 PM $ 0.00552
+0.08%
$ 275.54 million $ 6,517
Jul 7, 1 PM $ 0.00553
+0.00%
$ 276.19 million $ 6,499
Jul 7, 10 AM $ 0.00555
+0.00%
$ 277.41 million $ 6,926
Jul 7, 9 AM $ 0.00553
+0.00%
$ 276.32 million $ 7,185
Jul 7, 7 AM $ 0.00553
+0.00%
$ 276.26 million $ 7,263
Jul 7, 6 AM $ 0.00555
+0.00%
$ 277.44 million $ 6,157
Jul 7, 5 AM $ 0.00548
+0.00%
$ 273.65 million $ 5,476
Jul 6, 11 PM $ 0.00562
+0.00%
$ 280.89 million $ 6,789
Jul 6, 6 PM $ 0.0056
+0.00%
$ 279.86 million $ 6,826
Jul 6, 5 PM $ 0.00559
-1.22%
$ 279.28 million $ 6,471
Jul 6, 1 PM $ 0.00553
+0.82%
$ 276.3 million $ 4,961
Jul 6, 12 PM $ 0.00552
+0.00%
$ 275.7 million $ 4,718
Jul 6, 11 AM $ 0.0056
+0.00%
$ 279.94 million $ 4,563
Jul 6, 9 AM $ 0.00557
-0.24%
$ 278.34 million $ 6,519
Jul 6, 8 AM $ 0.00559
+0.00%
$ 279.17 million $ 6,467
Jul 6, 6 AM $ 0.00562
+0.00%
$ 280.62 million $ 6,622
Jul 6, 12 AM $ 0.00563
+0.00%
$ 281.21 million $ 6,949
Jul 5, 11 AM $ 0.00562
+0.03%
$ 280.66 million $ 15,851
Jul 5, 10 AM $ 0.00565
+0.00%
$ 282.26 million $ 13,931
Jul 5, 8 AM $ 0.00567
-0.09%
$ 283.22 million $ 22,657
Jul 5, 5 AM $ 0.00565
+0.00%
$ 282.31 million $ 28,390
Jul 4, 9 PM $ 0.0057
-0.02%
$ 284.87 million $ 28,862
Jul 4, 8 PM $ 0.00569
-0.05%
$ 284.42 million $ 34,055
Jul 4, 7 PM $ 0.00573
+0.00%
$ 286.17 million $ 42,241
Jul 4, 6 PM $ 0.0058
+1.07%
$ 290.04 million $ 39,947
Jul 4, 5 PM $ 0.00577
+0.00%
$ 288.3 million $ 41,288
Jul 4, 4 PM $ 0.00577
-0.28%
$ 288.53 million $ 41,429
Jul 4, 3 PM $ 0.00572
+0.22%
$ 285.82 million $ 38,965
Jul 4, 2 PM $ 0.00571
+0.00%
$ 285.36 million $ 36,701
Jul 4, 10 AM $ 0.00565
+0.00%
$ 282.48 million $ 37,728
Jul 4, 9 AM $ 0.00565
-0.04%
$ 282.28 million $ 36,991
Jul 4, 8 AM $ 0.00574
+1.83%
$ 286.63 million $ 34,116
Jul 4, 7 AM $ 0.00557
+0.12%
$ 278.55 million $ 28,009
Jul 4, 6 AM $ 0.00565
+0.00%
$ 282.18 million $ 24,255
Jul 4, 5 AM $ 0.00566
+0.00%
$ 282.72 million $ 23,789