Vestra DAO Historical Data

VSTR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00701
+0.00%
$ 350.44 million $ 9,601
Feb 27, 3 PM $ 0.007
+0.00%
$ 349.63 million $ 7,272
Feb 27, 2 PM $ 0.00702
-1.49%
$ 350.7 million $ 7,045
Feb 27, 11 AM $ 0.00727
+0.00%
$ 363.15 million $ 3,717
Feb 25, 6 PM $ 0.00748
+0.00%
$ 373.82 million $ 8,264
Feb 25, 5 PM $ 0.00735
+0.00%
$ 367.18 million $ 6,780
Feb 25, 4 PM $ 0.00731
+0.00%
$ 365.39 million $ 6,644
Feb 25, 2 PM $ 0.00706
+0.00%
$ 352.83 million $ 5,427
Feb 25, 1 PM $ 0.00706
+0.00%
$ 352.83 million $ 4,413
Feb 25, 11 AM $ 0.00694
+0.00%
$ -- $ 3,842
Feb 25, 5 AM $ 0.00699
+0.00%
$ 349.03 million $ 365
Feb 24, 6 PM $ 0.00669
-1.93%
$ 334.08 million $ 26,082
Feb 24, 5 PM $ 0.00681
+0.00%
$ 340.42 million $ 18,903
Feb 24, 3 PM $ 0.00664
+0.00%
$ 331.99 million $ 10,784
Feb 24, 2 PM $ 0.00658
+0.07%
$ 328.76 million $ 10,733
Feb 24, 1 PM $ 0.00665
-0.57%
$ 332.27 million $ 8,300
Feb 24, 11 AM $ 0.00667
+0.00%
$ 333.46 million $ 3,934
Feb 24, 8 AM $ 0.00667
+0.00%
$ 333.35 million $ 3,566
Feb 24, 7 AM $ 0.00667
-0.32%
$ 333.37 million $ 2,372
Feb 24, 6 AM $ 0.00677
+0.00%
$ 338.22 million $ 338
Feb 23, 11 PM $ 0.00688
+0.05%
$ 343.8 million $ 40,625
Feb 23, 4 PM $ 0.00696
-0.62%
$ 347.78 million $ 34,748
Feb 23, 12 PM $ 0.00717
+1.87%
$ 358.49 million $ 31,122
Feb 23, 11 AM $ 0.00719
+0.00%
$ 359.48 million $ 18,219
Feb 23, 8 AM $ 0.00706
+0.00%
$ 352.7 million $ 6,107
Feb 23, 3 AM $ 0.007
+0.27%
$ 349.93 million $ 1,124
Feb 23, 2 AM $ 0.00699
-0.68%
$ 349.13 million $ 16,127
Feb 23, 1 AM $ 0.00703
+0.06%
$ 351.3 million $ 15,482
Feb 22, 10 PM $ 0.00733
+0.00%
$ 366.03 million $ 14,825
Feb 22, 9 PM $ 0.0073
+0.00%
$ 364.93 million $ 14,487
Feb 22, 8 PM $ 0.0073
+0.00%
$ 364.87 million $ 14,192
Feb 22, 6 PM $ 0.00748
-0.09%
$ 373.63 million $ 6,871
Feb 22, 5 PM $ 0.00749
+0.00%
$ 374.12 million $ 5,304
Feb 22, 1 PM $ 0.00753
-0.13%
$ 376.15 million $ 935
Feb 21, 6 PM $ 0.00773
+1.35%
$ 386.33 million $ 2,161
Feb 21, 12 PM $ 0.00756
+0.00%
$ 377.93 million $ 17,246
Feb 21, 11 AM $ 0.00756
+0.00%
$ 377.87 million $ 17,197
Feb 21, 9 AM $ 0.00737
+0.75%
$ 368.13 million $ 9,364
Feb 21, 5 AM $ 0.0073
+0.00%
$ 364.87 million $ 7,490
Feb 20, 7 PM $ 0.00745
+0.00%
$ 372.26 million $ 1,864
Feb 20, 5 PM $ 0.00744
+0.00%
$ 371.95 million $ 832
Feb 20, 9 AM $ 0.0075
+0.00%
$ 374.88 million $ 9,208
Feb 20, 6 AM $ 0.00752
+0.00%
$ 375.6 million $ 4,217
Feb 19, 6 PM $ 0.00752
+0.00%
$ 375.76 million $ 4,030
Feb 19, 5 PM $ 0.00746
-0.39%
$ 372.72 million $ 4,038
Feb 19, 4 PM $ 0.00743
+0.00%
$ 371.44 million $ 2,529
Feb 19, 1 PM $ 0.00754
+0.00%
$ 376.53 million $ 306
Feb 19, 8 AM $ 0.00766
+0.00%
$ 382.61 million $ 164
Feb 18, 9 PM $ 0.00762
+0.00%
$ 380.82 million $ 44,816
Feb 18, 5 PM $ 0.0077
+0.01%
$ 384.88 million $ 41,219