Vestra DAO Historical Data

VSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00643
+0.00%
$ 321.29 million $ 45,642
Apr 14, 2026 $ 0.00642
-8.45%
$ 320.95 million $ 52,066
Apr 13, 2026 $ 0.00706
+12.34%
$ 352.54 million $ 13,154
Apr 12, 2026 $ 0.00627
-5.45%
$ 313.54 million $ 19,157
Apr 11, 2026 $ 0.00672
+0.60%
$ -- $ 8,932
Apr 10, 2026 $ 0.00676
+3.21%
$ 337.62 million $ 14,033
Apr 9, 2026 $ 0.00663
+0.18%
$ 331.4 million $ 5,522
Apr 8, 2026 $ 0.00675
-2.15%
$ 337.08 million $ 7,046
Apr 7, 2026 $ 0.00648
-0.75%
$ 323.66 million $ 6,036
Apr 6, 2026 $ 0.00664
+1.12%
$ 331.64 million $ 12,668
Apr 5, 2026 $ 0.0063
+1.20%
$ 314.93 million $ 13,000
Apr 4, 2026 $ 0.0063
+4.69%
$ 314.65 million $ 28,447
Apr 3, 2026 $ 0.0279
+357.07%
$ 1.39 billion $ 0
Apr 2, 2026 $ 0.00611
-1.41%
$ 305.23 million $ 29,277
Apr 1, 2026 $ 0.00638
-3.32%
$ 318.77 million $ 47,806
Mar 31, 2026 $ 0.00645
+1.17%
$ 322.05 million $ 7,057
Mar 30, 2026 $ 0.00648
+4.00%
$ -- $ 12,914
Mar 29, 2026 $ 0.0063
+3.02%
$ 314.86 million $ 29,183
Mar 28, 2026 $ 0.00612
-5.35%
$ 305.57 million $ 33,990
Mar 27, 2026 $ 0.00643
-3.47%
$ 321.24 million $ 21,220
Mar 26, 2026 $ 0.00664
-3.54%
$ 331.63 million $ 28,338
Mar 25, 2026 $ 0.00705
-0.77%
$ 352.02 million $ 13,356
Mar 24, 2026 $ 0.00705
+0.05%
$ 352.34 million $ 23,305
Mar 23, 2026 $ 0.0071
+2.82%
$ 354.73 million $ 50,862
Mar 22, 2026 $ 0.00696
-1.43%
$ 347.98 million $ 5,175
Mar 21, 2026 $ 0.0073
+1.10%
$ 364.64 million $ 14,123
Mar 20, 2026 $ 0.00714
+0.00%
$ 356.77 million $ 2,236
Mar 19, 2026 $ 0.00724
+9.94%
$ 361.58 million $ 71,081
Mar 18, 2026 $ 0.00656
-6.68%
$ -- $ 13,174
Mar 17, 2026 $ 0.00704
-0.69%
$ 351.94 million $ 5,485
Mar 16, 2026 $ 0.00721
+6.55%
$ 360.37 million $ 38,449
Mar 15, 2026 $ 0.00663
+1.92%
$ 331.25 million $ 3,628
Mar 14, 2026 $ 0.00648
+1.20%
$ 323.77 million $ 7,503
Mar 13, 2026 $ 0.00639
-5.91%
$ 319.24 million $ 36,384
Mar 12, 2026 $ 0.0066
-1.48%
$ 329.85 million $ 4,732
Mar 11, 2026 $ 0.00682
+2.10%
$ 341.01 million $ 2,772
Mar 10, 2026 $ 0.0068
-2.04%
$ 339.9 million $ 14,428
Mar 9, 2026 $ 0.00687
+2.45%
$ 343.12 million $ 9,793
Mar 8, 2026 $ 0.00663
+0.39%
$ 331.21 million $ 24,470
Mar 7, 2026 $ 0.00666
+0.79%
$ 332.94 million $ 16,178
Mar 6, 2026 $ 0.00662
-2.39%
$ -- $ 2,232
Mar 5, 2026 $ 0.00684
-1.92%
$ 341.83 million $ 17,408
Mar 4, 2026 $ 0.00715
+6.86%
$ 357.26 million $ 44,548
Mar 3, 2026 $ 0.00663
-2.07%
$ 331.22 million $ 8,384
Mar 2, 2026 $ 0.00679
+1.72%
$ 339.3 million $ 51,797
Mar 1, 2026 $ 0.00668
-7.93%
$ 333.8 million $ 26,779
Feb 28, 2026 $ 0.00696
+7.54%
$ 347.83 million $ 27,137
Feb 27, 2026 $ 0.00696
-4.26%
$ 347.66 million $ 10,038
Feb 25, 2026 $ 0.00748
+7.10%
$ 373.82 million $ 8,264
Feb 24, 2026 $ 0.00669
-1.23%
$ 334.08 million $ 26,082
Download