Vestra DAO Historical Data

VSTR
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00645
+0.00%
$ 322.23 million $ 37,918
10:08 PM $ 0.00647
+0.00%
$ 323.46 million $ 37,074
10:03 PM $ 0.00647
+0.00%
$ 323.47 million $ 37,148
9:57 PM $ 0.00646
+0.00%
$ 322.95 million $ 36,928
9:46 PM $ 0.00648
+0.00%
$ 324.01 million $ 36,773
8:58 PM $ 0.0065
+0.00%
$ 324.78 million $ 36,680
8:37 PM $ 0.00649
+0.00%
$ 324.39 million $ 36,721
8:19 PM $ 0.00645
+0.00%
$ 322.53 million $ 36,767
7:45 PM $ 0.00644
+0.00%
$ 318.75 million $ 36,701
7:41 PM $ 0.00638
+0.00%
$ 318.75 million $ 35,927
7:07 PM $ 0.00638
+0.00%
$ 318.91 million $ 36,262
6:53 PM $ 0.00637
+0.00%
$ 318.36 million $ 37,296
6:49 PM $ 0.00634
+0.00%
$ 316.56 million $ 36,543
6:41 PM $ 0.00632
+0.00%
$ 316.04 million $ 36,673
5:46 PM $ 0.00632
+0.00%
$ 315.71 million $ 38,529
5:44 PM $ 0.00632
+0.00%
$ 315.74 million $ 38,140
5:22 PM $ 0.00631
+0.00%
$ 315.36 million $ 43,026
5:13 PM $ 0.00632
+0.00%
$ 315.87 million $ 42,817
5:00 PM $ 0.00632
+0.00%
$ 316.48 million $ 42,936
4:39 PM $ 0.00633
+0.00%
$ 316.48 million $ 42,684
4:16 PM $ 0.00631
+0.00%
$ 315.45 million $ 43,562
4:00 PM $ 0.00633
+0.00%
$ 319.43 million $ 47,045
3:56 PM $ 0.00639
+0.00%
$ 319.43 million $ 46,511
3:45 PM $ 0.00644
+0.00%
$ 321 million $ 46,707
3:43 PM $ 0.00642
+0.00%
$ 321 million $ 45,289
3:39 PM $ 0.00645
+0.00%
$ 322.14 million $ 45,203
3:38 PM $ 0.00651
+0.00%
$ 322.14 million $ 45,203
3:06 PM $ 0.00654
+0.00%
$ 326.57 million $ 50,334
2:43 PM $ 0.00652
+0.00%
$ 325.68 million $ 61,153
2:36 PM $ 0.00659
+0.00%
$ 329.26 million $ 62,566
2:20 PM $ 0.00656
+0.00%
$ 331.25 million $ 76,249
1:59 PM $ 0.00663
-0.04%
$ 331.25 million $ 99,015
1:53 PM $ 0.00661
+0.00%
$ 330.53 million $ 103,637
1:42 PM $ 0.0067
+0.00%
$ 334.64 million $ 138,229
1:39 PM $ 0.00671
+0.00%
$ 335.24 million $ 164,065
1:35 PM $ 0.00671
+0.00%
$ 335.24 million $ 267,175
1:32 PM $ 0.00671
+0.00%
$ 335.3 million $ 267,322
1:27 PM $ 0.00671
+0.00%
$ 335.21 million $ 270,909
1:25 PM $ 0.0067
+0.00%
$ 335.21 million $ 270,661
1:21 PM $ 0.00669
+0.00%
$ 334.04 million $ 270,372
1:11 PM $ 0.00656
+0.00%
$ 327.81 million $ 269,449
1:02 PM $ 0.00656
+0.00%
$ 327.88 million $ 269,542
12:25 PM $ 0.00654
+0.00%
$ 326.38 million $ 275,748
12:07 PM $ 0.00653
+0.00%
$ 326.38 million $ 276,154
11:58 AM $ 0.00654
+0.00%
$ 326.65 million $ 275,677
11:32 AM $ 0.00653
+0.00%
$ 326.12 million $ 284,256
10:48 AM $ 0.00654
+0.00%
$ 326.86 million $ 336,680
10:47 AM $ 0.00655
-0.19%
$ 326.86 million $ 335,731
10:45 AM $ 0.00655
-0.17%
$ 326.86 million $ 335,596
10:27 AM $ 0.00657
+0.00%
$ 328.36 million $ 345,390
Download