SGC Historical Data

SGC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00053
-4.11%
$ 1.85 million $ 674,682
Jan 3, 5 AM $ 0.000553
-4.05%
$ 1.93 million $ 674,056
Jan 3, 4 AM $ 0.000576
+3.54%
$ 2.02 million $ 674,395
Jan 3, 3 AM $ 0.000555
-2.22%
$ 1.94 million $ 674,673
Jan 3, 2 AM $ 0.000568
+0.00%
$ 1.99 million $ 673,713
Jan 3, 1 AM $ 0.000568
-3.01%
$ 1.99 million $ 674,042
Jan 3, 12 AM $ 0.000586
-0.02%
$ 2.05 million $ 674,816
Jan 2, 11 PM $ 0.000586
+4.78%
$ 2.05 million $ 674,851
Jan 2, 10 PM $ 0.000559
+0.10%
$ 1.96 million $ 674,732
Jan 2, 9 PM $ 0.000558
+11.70%
$ 1.95 million $ 645,584
Jan 2, 8 PM $ 0.0005
-24.70%
$ 1.75 million $ 673,057
Jan 2, 7 PM $ 0.000664
+0.07%
$ 2.32 million $ 671,010
Jan 2, 6 PM $ 0.000663
-1.18%
$ 2.32 million $ 670,751
Jan 2, 5 PM $ 0.000671
+0.14%
$ 2.35 million $ 671,511
Jan 2, 4 PM $ 0.00067
-0.40%
$ 2.35 million $ 671,786
Jan 2, 3 PM $ 0.000673
+0.57%
$ 2.36 million $ 671,202
Jan 2, 2 PM $ 0.000669
-0.30%
$ 2.34 million $ 676,039
Jan 2, 1 PM $ 0.000671
+0.15%
$ 2.35 million $ 676,107
Jan 2, 12 PM $ 0.00067
-1.87%
$ 2.34 million $ 676,633
Jan 2, 11 AM $ 0.000683
+0.39%
$ 2.39 million $ 676,340
Jan 2, 10 AM $ 0.00068
-0.15%
$ 2.38 million $ 676,178
Jan 2, 9 AM $ 0.000681
-0.39%
$ 2.38 million $ 676,222
Jan 2, 8 AM $ 0.000684
+0.38%
$ 2.39 million $ 675,554
Jan 2, 7 AM $ 0.000681
-0.13%
$ 2.38 million $ 674,978
Jan 2, 6 AM $ 0.000682
+2.70%
$ 2.39 million $ 674,847
Jan 2, 5 AM $ 0.000664
-3.14%
$ 2.32 million $ 675,604
Jan 2, 4 AM $ 0.000685
-0.17%
$ 2.4 million $ 675,648
Jan 2, 3 AM $ 0.000687
-0.38%
$ 2.4 million $ 675,614
Jan 2, 2 AM $ 0.000689
+0.02%
$ 2.41 million $ 675,746
Jan 2, 1 AM $ 0.000689
-0.12%
$ 2.41 million $ 676,385
Jan 2, 12 AM $ 0.00069
+0.25%
$ 2.41 million $ 675,864
Jan 1, 11 PM $ 0.000688
-2.25%
$ 2.41 million $ 675,714
Jan 1, 10 PM $ 0.000704
-0.61%
$ 2.46 million $ 674,960
Jan 1, 9 PM $ 0.000708
+3.69%
$ 2.48 million $ 675,129
Jan 1, 8 PM $ 0.000683
-0.45%
$ 2.39 million $ 646,566
Jan 1, 7 PM $ 0.000686
-2.94%
$ 2.4 million $ 646,871
Jan 1, 6 PM $ 0.000709
-6.22%
$ 2.48 million $ 661,870
Jan 1, 5 PM $ 0.000756
+3.05%
$ 2.65 million $ 661,645
Jan 1, 4 PM $ 0.000734
+0.40%
$ 2.57 million $ 661,337
Jan 1, 3 PM $ 0.000731
-1.40%
$ 2.56 million $ 661,086
Jan 1, 2 PM $ 0.000741
-4.21%
$ 2.59 million $ 661,286
Jan 1, 1 PM $ 0.000774
+16.73%
$ 2.71 million $ 661,510
Jan 1, 12 PM $ 0.000663
+0.37%
$ 2.32 million $ 660,086
Jan 1, 11 AM $ 0.00066
+0.60%
$ 2.31 million $ 632,050
Jan 1, 10 AM $ 0.000656
-0.28%
$ 2.3 million $ 660,346
Jan 1, 9 AM $ 0.000658
+0.28%
$ 2.3 million $ 659,982
Jan 1, 8 AM $ 0.000656
-0.47%
$ 2.3 million $ 660,008
Jan 1, 7 AM $ 0.00066
+0.38%
$ 2.31 million $ 659,914
Jan 1, 6 AM $ 0.000657
-0.10%
$ 2.3 million $ 632,438
Jan 1, 5 AM $ 0.000658
+0.52%
$ 2.3 million $ 660,347