SGC Historical Data

SGC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅358
+0.00%
$12,540 $0.1
Yesterday $0.0₅358
-3.44%
$-- $0.1
Aug 19, 2026 $0.0₅363
-3.23%
$-- $0.001
Aug 18, 2026 $0.0₅371
+0.00%
$-- $0
Aug 13, 2026 $0.0₅371
+0.00%
$-- $0
Aug 12, 2026 $0.0₅368
+0.00%
$-- $1
Aug 11, 2026 $0.0₅366
-0.26%
$-- $20
Aug 10, 2026 $0.0₅415
+3.03%
$14,506 $6
Aug 9, 2026 $0.0₅375
-7.17%
$13,116 $5
Aug 8, 2026 $0.0₅431
+2.26%
$15,071 $11
Aug 6, 2026 $0.0₅359
-41.13%
$12,569 $31
Aug 5, 2026 $0.0₅611
-8.36%
$21,366 $180
Jul 15, 2026 $0.0₅269
+0.00%
$-- $0
Jun 16, 2026 $0.0₅717
+0.00%
$-- $0.1
May 21, 2026 $0.000682
+0.00%
$-- $44,010
May 20, 2026 $0.000682
+0.00%
$2.39 million $44,010
May 19, 2026 $0.000682
+0.00%
$2.39 million $44,010
Apr 5, 2026 $0.0₅866
-34.95%
$-- $0
Apr 3, 2026 $0.0₅852
-26.03%
$-- $0
Mar 31, 2026 $0.0000117
+0.00%
$-- $0
Mar 29, 2026 $0.0000121
+0.00%
$42,377 $0
Mar 26, 2026 $0.0000197
+15.85%
$68,852 $5
Mar 25, 2026 $0.0₅339
-75.35%
$11,847 $0.1
Mar 23, 2026 $0.0000197
+0.00%
$-- $0
Mar 22, 2026 $0.0000399
+99.85%
$-- $1
Mar 21, 2026 $0.0₅346
+0.00%
$-- $0.01
Mar 18, 2026 $0.0000263
+0.00%
$-- $0
Mar 17, 2026 $0.0000251
+0.00%
$-- $0.1
Mar 16, 2026 $0.0000113
-55.44%
$39,551 $0.1
Mar 14, 2026 $0.0000374
+0.00%
$-- $104
Mar 13, 2026 $0.0000334
-20.85%
$-- $46
Mar 12, 2026 $0.0000523
-42.98%
$182,871 $57
Mar 11, 2026 $0.00013
-47.52%
$454,976 $127,744
Mar 10, 2026 $0.00017
+20.87%
$594,989 $553,298
Mar 9, 2026 $0.000128
+35.23%
$449,633 $0
Mar 8, 2026 $0.000095
-9.52%
$332,494 $558,037
Mar 7, 2026 $0.000105
-21.64%
$367,496 $569,285
Mar 6, 2026 $0.000132
+14.48%
$461,992 $600,656
Mar 5, 2026 $0.000138
+2.99%
$482,991 $543,576
Mar 4, 2026 $0.000134
-11.87%
$468,954 $612,821
Mar 3, 2026 $0.000155
-2.52%
$542,442 $613,844
Mar 2, 2026 $0.000159
+3.91%
$556,438 $637,438
Mar 1, 2026 $0.000151
-1.34%
$528,612 $636,535
Feb 28, 2026 $0.000153
+4.83%
$535,798 $635,048
Feb 27, 2026 $0.000146
-8.96%
$511,103 $635,299
Feb 26, 2026 $0.000145
-19.04%
$507,496 $635,970
Feb 25, 2026 $0.000181
+11.71%
$633,392 $631,883
Feb 24, 2026 $0.000162
-5.25%
$567,020 $635,239
Feb 23, 2026 $0.000171
-3.98%
$598,430 $636,604
Feb 22, 2026 $0.000178
-4.28%
$623,217 $634,341
Download