SGC Historical Data

SGC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000654
-0.01%
$ 2.29 million $ 631,687
Jan 1, 3 AM $ 0.000654
-0.02%
$ 2.29 million $ 660,199
Jan 1, 2 AM $ 0.000654
-0.49%
$ 2.29 million $ 659,799
Jan 1, 1 AM $ 0.000658
-2.34%
$ 2.3 million $ 659,648
Jan 1, 12 AM $ 0.000673
-0.51%
$ 2.36 million $ 659,380
Dec 31, 11 PM $ 0.000677
-0.29%
$ 2.37 million $ 631,119
Dec 31, 10 PM $ 0.000679
+0.14%
$ 2.38 million $ 630,868
Dec 31, 9 PM $ 0.000678
-0.24%
$ 2.37 million $ 631,768
Dec 31, 8 PM $ 0.00068
+1.29%
$ 2.38 million $ 631,095
Dec 31, 7 PM $ 0.000671
+1.34%
$ 2.35 million $ 631,828
Dec 31, 6 PM $ 0.000662
-0.71%
$ 2.32 million $ 672,060
Dec 31, 5 PM $ 0.000667
-0.03%
$ 2.33 million $ 671,328
Dec 31, 4 PM $ 0.000667
-0.48%
$ 2.34 million $ 670,516
Dec 31, 3 PM $ 0.00067
-1.35%
$ 2.35 million $ 670,699
Dec 31, 2 PM $ 0.00068
-0.09%
$ 2.38 million $ 670,947
Dec 31, 1 PM $ 0.00068
-0.08%
$ 2.38 million $ 670,452
Dec 31, 12 PM $ 0.000681
+0.05%
$ 2.38 million $ 669,807
Dec 31, 11 AM $ 0.00068
-0.26%
$ 2.38 million $ 669,716
Dec 31, 10 AM $ 0.000682
-0.46%
$ 2.39 million $ 670,030
Dec 31, 9 AM $ 0.000685
-0.75%
$ 2.4 million $ 669,927
Dec 31, 8 AM $ 0.00069
-1.67%
$ 2.42 million $ 669,312
Dec 31, 7 AM $ 0.000702
-0.44%
$ 2.46 million $ 669,735
Dec 31, 6 AM $ 0.000705
+0.10%
$ 2.47 million $ 669,375
Dec 31, 5 AM $ 0.000704
-0.53%
$ 2.47 million $ 668,906
Dec 31, 4 AM $ 0.000708
+0.79%
$ 2.48 million $ 669,412
Dec 31, 3 AM $ 0.000703
+0.02%
$ 2.46 million $ 669,262
Dec 31, 2 AM $ 0.000703
-0.29%
$ 2.46 million $ 669,056
Dec 31, 1 AM $ 0.000705
-0.28%
$ 2.47 million $ 668,689
Dec 31, 12 AM $ 0.000707
+0.28%
$ 2.47 million $ 668,963
Dec 30, 11 PM $ 0.000705
-0.38%
$ 2.47 million $ 669,188
Dec 30, 10 PM $ 0.000707
+0.13%
$ 2.48 million $ 669,601
Dec 30, 9 PM $ 0.000706
+0.01%
$ 2.47 million $ 669,815
Dec 30, 8 PM $ 0.000706
+0.22%
$ 2.47 million $ 670,518
Dec 30, 7 PM $ 0.000705
-2.61%
$ 2.47 million $ 670,115
Dec 30, 6 PM $ 0.000724
+0.35%
$ 2.53 million $ 670,814
Dec 30, 5 PM $ 0.000721
+0.00%
$ 2.52 million $ 671,293
Dec 30, 4 PM $ 0.000721
-0.24%
$ 2.52 million $ 672,343
Dec 30, 3 PM $ 0.000723
+0.01%
$ 2.53 million $ 672,827
Dec 30, 2 PM $ 0.000723
-0.79%
$ 2.53 million $ 672,640
Dec 30, 1 PM $ 0.000728
-1.44%
$ 2.55 million $ 669,886
Dec 30, 12 PM $ 0.000739
-2.71%
$ 2.59 million $ 670,478
Dec 30, 11 AM $ 0.00076
+3.61%
$ 2.66 million $ 670,750
Dec 30, 10 AM $ 0.000733
+5.33%
$ 2.57 million $ 669,489
Dec 30, 9 AM $ 0.000696
-0.29%
$ 2.44 million $ 642,039
Dec 30, 8 AM $ 0.000698
-0.28%
$ 2.45 million $ 641,664
Dec 30, 7 AM $ 0.0007
+0.14%
$ 2.45 million $ 641,864
Dec 30, 6 AM $ 0.000699
-2.80%
$ 2.45 million $ 641,319
Dec 30, 5 AM $ 0.000719
-0.48%
$ 2.52 million $ 669,178
Dec 30, 4 AM $ 0.000723
+0.22%
$ 2.53 million $ 669,118
Dec 30, 3 AM $ 0.000721
+0.16%
$ 2.52 million $ 668,703