SGC Historical Data

SGC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00072
+0.38%
$ 2.52 million $ 669,046
Dec 30, 1 AM $ 0.000717
-0.25%
$ 2.51 million $ 669,516
Dec 30, 12 AM $ 0.000719
+0.25%
$ 2.52 million $ 669,650
Dec 29, 11 PM $ 0.000717
-0.66%
$ 2.51 million $ 669,474
Dec 29, 10 PM $ 0.000722
+0.15%
$ 2.53 million $ 669,172
Dec 29, 9 PM $ 0.000721
-0.02%
$ 2.52 million $ 669,295
Dec 29, 8 PM $ 0.000721
-0.28%
$ 2.52 million $ 669,146
Dec 29, 7 PM $ 0.000723
+0.13%
$ 2.53 million $ 669,161
Dec 29, 6 PM $ 0.000722
+0.70%
$ 2.53 million $ 668,187
Dec 29, 5 PM $ 0.000717
-0.15%
$ 2.51 million $ 667,804
Dec 29, 4 PM $ 0.000718
+2.92%
$ 2.51 million $ 667,505
Dec 29, 3 PM $ 0.000698
-0.01%
$ 2.44 million $ 667,887
Dec 29, 2 PM $ 0.000698
+0.70%
$ 2.44 million $ 668,434
Dec 29, 1 PM $ 0.000693
-3.33%
$ 2.43 million $ 671,055
Dec 29, 12 PM $ 0.000717
-0.42%
$ 2.51 million $ 670,349
Dec 29, 11 AM $ 0.00072
-1.52%
$ 2.52 million $ 670,536
Dec 29, 10 AM $ 0.000731
-0.86%
$ 2.56 million $ 670,979
Dec 29, 9 AM $ 0.000737
-0.49%
$ 2.58 million $ 671,544
Dec 29, 8 AM $ 0.000741
-0.25%
$ 2.59 million $ 671,979
Dec 29, 7 AM $ 0.000743
-2.05%
$ 2.6 million $ 672,263
Dec 29, 6 AM $ 0.000758
+5.19%
$ 2.65 million $ 672,691
Dec 29, 5 AM $ 0.000721
+0.47%
$ 2.52 million $ 673,043
Dec 29, 4 AM $ 0.000718
+2.37%
$ 2.51 million $ 673,009
Dec 29, 3 AM $ 0.000701
+0.28%
$ 2.45 million $ 673,421
Dec 29, 2 AM $ 0.000699
-0.54%
$ 2.45 million $ 673,048
Dec 29, 1 AM $ 0.000703
+0.15%
$ 2.46 million $ 672,868
Dec 29, 12 AM $ 0.000702
+0.66%
$ 2.46 million $ 672,092
Dec 28, 11 PM $ 0.000697
-0.52%
$ 2.44 million $ 672,208
Dec 28, 10 PM $ 0.000701
+0.53%
$ 2.45 million $ 672,402
Dec 28, 9 PM $ 0.000697
+0.01%
$ 2.44 million $ 672,104
Dec 28, 8 PM $ 0.000697
+0.14%
$ 2.44 million $ 671,623
Dec 28, 7 PM $ 0.000696
-0.30%
$ 2.44 million $ 672,215
Dec 28, 6 PM $ 0.000698
-0.66%
$ 2.44 million $ 673,534
Dec 28, 5 PM $ 0.000703
-1.74%
$ 2.46 million $ 673,424
Dec 28, 4 PM $ 0.000716
-4.08%
$ 2.5 million $ 674,007
Dec 28, 3 PM $ 0.000746
-5.75%
$ 2.61 million $ 673,683
Dec 28, 2 PM $ 0.000791
+0.48%
$ 2.77 million $ 673,385
Dec 28, 1 PM $ 0.000788
-0.24%
$ 2.76 million $ 672,910
Dec 28, 12 PM $ 0.00079
-0.23%
$ 2.76 million $ 673,346
Dec 28, 11 AM $ 0.000791
+0.37%
$ 2.77 million $ 672,230
Dec 28, 10 AM $ 0.000789
-0.12%
$ 2.76 million $ 672,157
Dec 28, 9 AM $ 0.00079
+0.12%
$ 2.76 million $ 671,937
Dec 28, 8 AM $ 0.000789
-0.24%
$ 2.76 million $ 672,837
Dec 28, 7 AM $ 0.00079
+0.24%
$ 2.77 million $ 672,210
Dec 28, 6 AM $ 0.000789
+0.11%
$ 2.76 million $ 671,587
Dec 28, 5 AM $ 0.000788
-1.07%
$ 2.76 million $ 672,064
Dec 28, 4 AM $ 0.000796
+0.13%
$ 2.79 million $ 672,378
Dec 28, 3 AM $ 0.000795
+0.11%
$ 2.78 million $ 671,568
Dec 28, 2 AM $ 0.000794
+1.20%
$ 2.78 million $ 671,888
Dec 28, 1 AM $ 0.000785
+0.25%
$ 2.75 million $ 672,500