SGC Historical Data

SGC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.000783
-0.12%
$ 2.74 million $ 672,848
Dec 27, 11 PM $ 0.000784
+0.36%
$ 2.74 million $ 672,464
Dec 27, 10 PM $ 0.000781
-0.01%
$ 2.73 million $ 673,022
Dec 27, 9 PM $ 0.000781
-0.60%
$ 2.73 million $ 672,715
Dec 27, 8 PM $ 0.000786
+0.38%
$ 2.75 million $ 673,268
Dec 27, 7 PM $ 0.000783
-0.13%
$ 2.74 million $ 672,454
Dec 27, 6 PM $ 0.000784
+0.24%
$ 2.74 million $ 671,544
Dec 27, 5 PM $ 0.000782
+0.13%
$ 2.74 million $ 671,665
Dec 27, 4 PM $ 0.000781
-0.37%
$ 2.73 million $ 671,105
Dec 27, 3 PM $ 0.000784
-0.11%
$ 2.74 million $ 671,146
Dec 27, 2 PM $ 0.000785
-0.14%
$ 2.75 million $ 671,645
Dec 27, 1 PM $ 0.000786
+0.01%
$ 2.75 million $ 671,879
Dec 27, 12 PM $ 0.000786
+0.58%
$ 2.75 million $ 671,544
Dec 27, 11 AM $ 0.000781
-2.42%
$ 2.73 million $ 671,386
Dec 27, 10 AM $ 0.000801
+2.39%
$ 2.8 million $ 670,875
Dec 27, 9 AM $ 0.000782
+14.43%
$ 2.74 million $ 669,627
Dec 27, 8 AM $ 0.000683
+0.46%
$ 2.39 million $ 669,194
Dec 27, 7 AM $ 0.00068
+0.12%
$ 2.38 million $ 670,023
Dec 27, 6 AM $ 0.000679
+3.82%
$ 2.38 million $ 669,417
Dec 27, 5 AM $ 0.000654
-1.48%
$ 2.29 million $ 669,626
Dec 27, 4 AM $ 0.000664
-1.46%
$ 2.32 million $ 669,051
Dec 27, 3 AM $ 0.000674
+2.86%
$ 2.36 million $ 669,379
Dec 27, 2 AM $ 0.000655
-12.42%
$ 2.29 million $ 669,619
Dec 27, 1 AM $ 0.000748
-0.65%
$ 2.62 million $ 669,133
Dec 27, 12 AM $ 0.000753
-1.12%
$ 2.64 million $ 669,577
Dec 26, 11 PM $ 0.000762
-2.10%
$ 2.67 million $ 669,633
Dec 26, 10 PM $ 0.000778
+0.60%
$ 2.72 million $ 664,849
Dec 26, 9 PM $ 0.000773
-0.48%
$ 2.71 million $ 668,870
Dec 26, 8 PM $ 0.000777
+0.52%
$ 2.72 million $ 669,022
Dec 26, 7 PM $ 0.000773
-0.25%
$ 2.71 million $ 669,277
Dec 26, 6 PM $ 0.000775
+1.75%
$ 2.71 million $ 670,068
Dec 26, 5 PM $ 0.000762
+0.09%
$ 2.67 million $ 670,549
Dec 26, 4 PM $ 0.000761
+0.35%
$ 2.66 million $ 670,302
Dec 26, 3 PM $ 0.000758
-1.33%
$ 2.65 million $ 669,604
Dec 26, 2 PM $ 0.000769
-0.47%
$ 2.69 million $ 669,147
Dec 26, 1 PM $ 0.000772
-2.21%
$ 2.7 million $ 669,702
Dec 26, 12 PM $ 0.00079
-0.35%
$ 2.76 million $ 669,917
Dec 26, 11 AM $ 0.000792
-0.99%
$ 2.77 million $ 670,962
Dec 26, 10 AM $ 0.000801
+2.51%
$ 2.8 million $ 670,584
Dec 26, 9 AM $ 0.000781
-1.15%
$ 2.74 million $ 670,712
Dec 26, 8 AM $ 0.000791
-4.71%
$ 2.77 million $ 670,778
Dec 26, 7 AM $ 0.00083
-0.54%
$ 2.9 million $ 642,473
Dec 26, 6 AM $ 0.000834
+18.46%
$ 2.92 million $ 18,328
Dec 26, 5 AM $ 0.000704
-0.15%
$ 2.46 million $ 672,610
Dec 26, 4 AM $ 0.000705
+1.10%
$ 2.47 million $ 674,286
Dec 26, 3 AM $ 0.000697
+0.25%
$ 2.44 million $ 676,617
Dec 26, 2 AM $ 0.000696
-0.37%
$ 2.43 million $ 677,342
Dec 26, 1 AM $ 0.000698
-0.12%
$ 2.44 million $ 679,414
Dec 26, 12 AM $ 0.000699
-0.01%
$ 2.45 million $ 680,499
Dec 25, 11 PM $ 0.000699
+0.26%
$ 2.45 million $ 682,424