SGC Historical Data

SGC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000697
+1.55%
$ 2.44 million $ 685,256
Dec 25, 9 PM $ 0.000687
-0.43%
$ 2.4 million $ 688,913
Dec 25, 8 PM $ 0.00069
+1.19%
$ 2.41 million $ 689,821
Dec 25, 7 PM $ 0.000682
-3.00%
$ 2.39 million $ 693,437
Dec 25, 6 PM $ 0.000703
+1.35%
$ 2.46 million $ 693,921
Dec 25, 5 PM $ 0.000693
+1.55%
$ 2.43 million $ 695,512
Dec 25, 4 PM $ 0.000683
+0.74%
$ 2.39 million $ 698,002
Dec 25, 3 PM $ 0.000678
-0.28%
$ 2.37 million $ 701,299
Dec 25, 2 PM $ 0.000679
-2.34%
$ 2.38 million $ 703,157
Dec 25, 1 PM $ 0.000696
-1.43%
$ 2.44 million $ 704,652
Dec 25, 12 PM $ 0.000706
+1.01%
$ 2.47 million $ 706,800
Dec 25, 11 AM $ 0.000699
+0.35%
$ 2.45 million $ 708,549
Dec 25, 10 AM $ 0.000696
+1.86%
$ 2.44 million $ 710,708
Dec 25, 9 AM $ 0.000684
-0.36%
$ 2.39 million $ 712,401
Dec 25, 8 AM $ 0.000686
+0.58%
$ 2.4 million $ 714,561
Dec 25, 7 AM $ 0.000682
-0.29%
$ 2.39 million $ 715,624
Dec 25, 6 AM $ 0.000684
+0.08%
$ 2.39 million $ 717,409
Dec 25, 5 AM $ 0.000684
-0.17%
$ 2.39 million $ 717,844
Dec 25, 4 AM $ 0.000685
+2.29%
$ 2.4 million $ 717,888
Dec 25, 3 AM $ 0.00067
-1.69%
$ 2.34 million $ 717,569
Dec 25, 2 AM $ 0.000681
+1.83%
$ 2.38 million $ 718,353
Dec 25, 1 AM $ 0.000669
+2.13%
$ 2.34 million $ 718,314
Dec 25, 12 AM $ 0.000655
+0.34%
$ 2.29 million $ 718,522
Dec 24, 11 PM $ 0.000653
-10.19%
$ 2.28 million $ 717,460
Dec 24, 10 PM $ 0.000727
+8.66%
$ 2.54 million $ 717,311
Dec 24, 9 PM $ 0.000669
+0.87%
$ 2.34 million $ 715,517
Dec 24, 8 PM $ 0.000668
-12.95%
$ 2.34 million $ 15,331
Dec 24, 7 PM $ 0.000768
-0.14%
$ 2.69 million $ 714,834
Dec 24, 6 PM $ 0.000769
+0.35%
$ 2.69 million $ 715,281
Dec 24, 5 PM $ 0.000766
-0.44%
$ 2.68 million $ 715,138
Dec 24, 4 PM $ 0.00077
+0.10%
$ 2.69 million $ 714,232
Dec 24, 3 PM $ 0.000769
-0.01%
$ 2.69 million $ 713,536
Dec 24, 2 PM $ 0.000769
+0.15%
$ 2.69 million $ 713,757
Dec 24, 1 PM $ 0.000768
-1.95%
$ 2.69 million $ 713,637
Dec 24, 12 PM $ 0.000783
+2.70%
$ 2.74 million $ 714,075
Dec 24, 11 AM $ 0.000763
-0.34%
$ 2.67 million $ 713,988
Dec 24, 10 AM $ 0.000765
+0.19%
$ 2.68 million $ 713,706
Dec 24, 9 AM $ 0.000764
+1.97%
$ 2.67 million $ 713,822
Dec 24, 8 AM $ 0.000749
-2.81%
$ 2.62 million $ 712,351
Dec 24, 7 AM $ 0.000771
+2.15%
$ 2.7 million $ 712,921
Dec 24, 6 AM $ 0.000754
+0.11%
$ 2.64 million $ 712,235
Dec 24, 5 AM $ 0.000754
+0.28%
$ 2.64 million $ 712,408
Dec 24, 4 AM $ 0.000751
-0.35%
$ 2.63 million $ 712,560
Dec 24, 3 AM $ 0.000754
-0.49%
$ 2.64 million $ 712,787
Dec 24, 2 AM $ 0.000758
+1.01%
$ 2.65 million $ 712,707
Dec 24, 1 AM $ 0.00075
-1.70%
$ 2.63 million $ 713,204
Dec 24, 12 AM $ 0.000763
-0.13%
$ 2.67 million $ 713,850
Dec 23, 11 PM $ 0.000764
-0.04%
$ 2.67 million $ 715,084
Dec 23, 10 PM $ 0.000765
-0.93%
$ 2.68 million $ 715,096
Dec 23, 9 PM $ 0.000772
-0.28%
$ 2.7 million $ 714,769