SGC Historical Data

SGC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000774
-0.27%
$ 2.71 million $ 716,164
Dec 23, 7 PM $ 0.000776
-2.20%
$ 2.72 million $ 716,133
Dec 23, 6 PM $ 0.000793
+2.75%
$ 2.78 million $ 717,624
Dec 23, 5 PM $ 0.000772
+0.13%
$ 2.7 million $ 718,291
Dec 23, 4 PM $ 0.000771
-0.53%
$ 2.7 million $ 718,764
Dec 23, 3 PM $ 0.000775
+0.61%
$ 2.71 million $ 721,257
Dec 23, 2 PM $ 0.000771
-0.28%
$ 2.7 million $ 722,730
Dec 23, 1 PM $ 0.000773
-3.04%
$ 2.7 million $ 723,605
Dec 23, 12 PM $ 0.000797
+3.82%
$ 2.79 million $ 722,468
Dec 23, 11 AM $ 0.000768
+1.89%
$ 2.69 million $ 722,710
Dec 23, 10 AM $ 0.000754
+0.12%
$ 2.64 million $ 723,465
Dec 23, 9 AM $ 0.000753
+0.14%
$ 2.63 million $ 724,119
Dec 23, 8 AM $ 0.000752
+6.19%
$ 2.63 million $ 725,391
Dec 23, 7 AM $ 0.000708
+0.33%
$ 2.48 million $ 724,576
Dec 23, 6 AM $ 0.000705
+0.16%
$ 2.47 million $ 724,398
Dec 23, 5 AM $ 0.000704
-0.15%
$ 2.46 million $ 724,634
Dec 23, 4 AM $ 0.000705
+0.11%
$ 2.47 million $ 723,931
Dec 23, 3 AM $ 0.000705
+0.15%
$ 2.47 million $ 723,892
Dec 23, 2 AM $ 0.000703
-0.12%
$ 2.46 million $ 723,603
Dec 23, 1 AM $ 0.000704
-0.32%
$ 2.47 million $ 723,268
Dec 23, 12 AM $ 0.000707
-0.99%
$ 2.47 million $ 722,910
Dec 22, 11 PM $ 0.000714
-10.09%
$ 2.5 million $ 722,701
Dec 22, 10 PM $ 0.000794
+0.21%
$ 2.78 million $ 722,958
Dec 22, 9 PM $ 0.000792
+8.61%
$ 2.77 million $ 723,169
Dec 22, 8 PM $ 0.000729
-0.91%
$ 2.55 million $ 721,879
Dec 22, 7 PM $ 0.000736
-1.36%
$ 2.58 million $ 727,939
Dec 22, 6 PM $ 0.000747
-4.19%
$ 2.62 million $ 714,373
Dec 22, 5 PM $ 0.00078
-0.08%
$ 2.73 million $ 734,612
Dec 22, 4 PM $ 0.000781
+1.13%
$ 2.73 million $ 734,625
Dec 22, 3 PM $ 0.000772
-10.89%
$ 2.7 million $ 104,934
Dec 22, 2 PM $ 0.000866
+0.10%
$ 3.03 million $ 731,694
Dec 22, 1 PM $ 0.000865
-0.03%
$ 3.03 million $ 731,185
Dec 22, 12 PM $ 0.000866
+1.94%
$ 3.03 million $ 733,796
Dec 22, 11 AM $ 0.000849
-0.67%
$ 2.97 million $ 733,265
Dec 22, 10 AM $ 0.000855
+6.22%
$ 2.99 million $ 703,279
Dec 22, 9 AM $ 0.000805
+0.15%
$ 2.82 million $ 732,083
Dec 22, 8 AM $ 0.000804
+2.52%
$ 2.81 million $ 732,002
Dec 22, 7 AM $ 0.000784
-1.43%
$ 2.74 million $ 732,298
Dec 22, 6 AM $ 0.000795
+0.25%
$ 2.78 million $ 732,417
Dec 22, 5 AM $ 0.000793
-0.19%
$ 2.78 million $ 731,799
Dec 22, 4 AM $ 0.000795
+0.33%
$ 2.78 million $ 731,839
Dec 22, 3 AM $ 0.000792
-0.37%
$ 2.77 million $ 732,250
Dec 22, 2 AM $ 0.000795
+0.24%
$ 2.78 million $ 733,362
Dec 22, 1 AM $ 0.000793
+0.18%
$ 2.78 million $ 732,543
Dec 22, 12 AM $ 0.000792
+0.01%
$ 2.77 million $ 732,941
Dec 21, 11 PM $ 0.000792
+2.23%
$ 2.77 million $ 733,438
Dec 21, 10 PM $ 0.000774
+1.11%
$ 2.71 million $ 723,614
Dec 21, 9 PM $ 0.000766
+0.93%
$ 2.68 million $ 723,742
Dec 21, 8 PM $ 0.000759
+33.96%
$ 2.66 million $ 694,776
Dec 21, 7 PM $ 0.000567
-24.84%
$ 1.98 million $ 698,699