SGC Historical Data

SGC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.000754
-4.66%
$ 2.64 million $ 707,920
Dec 21, 5 PM $ 0.000791
+0.49%
$ 2.77 million $ 708,343
Dec 21, 4 PM $ 0.000787
-3.97%
$ 2.76 million $ 708,490
Dec 21, 3 PM $ 0.00082
-1.94%
$ 2.87 million $ 707,310
Dec 21, 2 PM $ 0.000836
-4.22%
$ 2.93 million $ 708,183
Dec 21, 1 PM $ 0.000873
-0.23%
$ 3.06 million $ 707,784
Dec 21, 12 PM $ 0.000875
+0.16%
$ 3.06 million $ 706,828
Dec 21, 11 AM $ 0.000874
-0.02%
$ 3.06 million $ 706,919
Dec 21, 10 AM $ 0.000874
-0.31%
$ 3.06 million $ 707,282
Dec 21, 9 AM $ 0.000877
-1.60%
$ 3.07 million $ 706,146
Dec 21, 8 AM $ 0.000891
+0.18%
$ 3.12 million $ 706,698
Dec 21, 7 AM $ 0.000889
-0.22%
$ 3.11 million $ 706,642
Dec 21, 6 AM $ 0.000891
+0.53%
$ 3.12 million $ 705,789
Dec 21, 5 AM $ 0.000886
-0.20%
$ 3.1 million $ 706,225
Dec 21, 4 AM $ 0.000888
-0.31%
$ 3.11 million $ 706,070
Dec 21, 3 AM $ 0.000891
-0.02%
$ 3.12 million $ 705,803
Dec 21, 2 AM $ 0.000891
+0.32%
$ 3.12 million $ 704,755
Dec 21, 1 AM $ 0.000888
-0.34%
$ 3.11 million $ 705,618
Dec 21, 12 AM $ 0.000891
+0.19%
$ 3.12 million $ 705,748
Dec 20, 11 PM $ 0.00089
-0.59%
$ 3.11 million $ 705,581
Dec 20, 10 PM $ 0.000895
-0.12%
$ 3.13 million $ 715,061
Dec 20, 9 PM $ 0.000896
+1.02%
$ 3.14 million $ 714,628
Dec 20, 8 PM $ 0.000887
-3.01%
$ 3.1 million $ 714,913
Dec 20, 7 PM $ 0.000915
+3.16%
$ 3.2 million $ 714,507
Dec 20, 6 PM $ 0.000886
-2.12%
$ 3.1 million $ 714,648
Dec 20, 5 PM $ 0.000905
+0.47%
$ 3.17 million $ 713,819
Dec 20, 4 PM $ 0.000901
-0.61%
$ 3.15 million $ 712,042
Dec 20, 3 PM $ 0.000907
+0.24%
$ 3.17 million $ 711,472
Dec 20, 2 PM $ 0.000905
+0.39%
$ 3.17 million $ 710,929
Dec 20, 1 PM $ 0.000901
+0.05%
$ 3.15 million $ 711,185
Dec 20, 12 PM $ 0.000901
+0.29%
$ 3.15 million $ 710,923
Dec 20, 11 AM $ 0.000898
-0.39%
$ 3.14 million $ 710,783
Dec 20, 10 AM $ 0.000902
+0.34%
$ 3.16 million $ 711,075
Dec 20, 9 AM $ 0.000898
-0.28%
$ 3.14 million $ 711,144
Dec 20, 8 AM $ 0.000901
+0.56%
$ 3.15 million $ 710,911
Dec 20, 7 AM $ 0.000896
-0.54%
$ 3.14 million $ 710,905
Dec 20, 6 AM $ 0.000901
+0.39%
$ 3.15 million $ 712,444
Dec 20, 5 AM $ 0.000897
-0.27%
$ 3.14 million $ 712,325
Dec 20, 4 AM $ 0.0009
+0.16%
$ 3.15 million $ 713,310
Dec 20, 3 AM $ 0.000898
+0.28%
$ 3.14 million $ 713,795
Dec 20, 2 AM $ 0.000896
-0.49%
$ 3.14 million $ 713,565
Dec 20, 1 AM $ 0.0009
+0.01%
$ 3.15 million $ 713,209
Dec 20, 12 AM $ 0.0009
+0.35%
$ 3.15 million $ 712,605
Dec 19, 11 PM $ 0.000897
-0.22%
$ 3.14 million $ 712,813
Dec 19, 10 PM $ 0.000899
-0.17%
$ 3.15 million $ 712,752
Dec 19, 9 PM $ 0.000901
+0.01%
$ 3.15 million $ 713,317
Dec 19, 8 PM $ 0.000901
+0.03%
$ 3.15 million $ 713,179
Dec 19, 7 PM $ 0.0009
+1.17%
$ 3.15 million $ 713,967
Dec 19, 6 PM $ 0.00089
+0.09%
$ 3.11 million $ 713,701
Dec 19, 5 PM $ 0.000889
-1.65%
$ 3.11 million $ 713,679