SGC Historical Data

SGC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000904
-0.16%
$ 3.16 million $ 715,014
Dec 19, 3 PM $ 0.000905
+0.02%
$ 3.17 million $ 714,560
Dec 19, 2 PM $ 0.000905
-0.03%
$ 3.17 million $ 714,664
Dec 19, 1 PM $ 0.000906
-1.31%
$ 3.17 million $ 713,900
Dec 19, 12 PM $ 0.000918
-1.55%
$ 3.21 million $ 729,583
Dec 19, 11 AM $ 0.000932
+0.35%
$ 3.26 million $ 729,416
Dec 19, 10 AM $ 0.000929
+0.04%
$ 3.25 million $ 729,855
Dec 19, 9 AM $ 0.000929
-2.66%
$ 3.25 million $ 729,928
Dec 19, 8 AM $ 0.000954
+7.12%
$ 3.34 million $ 730,360
Dec 19, 7 AM $ 0.000891
+5.78%
$ 3.12 million $ 701,662
Dec 19, 6 AM $ 0.000842
-0.18%
$ 2.95 million $ 728,426
Dec 19, 5 AM $ 0.000843
+0.03%
$ 2.95 million $ 728,473
Dec 19, 4 AM $ 0.000843
-0.08%
$ 2.95 million $ 728,894
Dec 19, 3 AM $ 0.000844
-0.09%
$ 2.95 million $ 728,281
Dec 19, 2 AM $ 0.000844
+0.24%
$ 2.96 million $ 716,677
Dec 19, 1 AM $ 0.000843
-0.14%
$ 2.95 million $ 715,546
Dec 19, 12 AM $ 0.000844
+0.22%
$ 2.95 million $ 715,719
Dec 18, 11 PM $ 0.000842
+3.36%
$ 2.95 million $ 716,247
Dec 18, 10 PM $ 0.000815
-1.70%
$ 2.85 million $ 732,659
Dec 18, 9 PM $ 0.000829
-3.18%
$ 2.9 million $ 732,906
Dec 18, 8 PM $ 0.000859
-3.70%
$ 3.01 million $ 733,612
Dec 18, 7 PM $ 0.000892
+1.85%
$ 3.12 million $ 739,868
Dec 18, 6 PM $ 0.000875
-0.15%
$ 3.06 million $ 738,641
Dec 18, 5 PM $ 0.000876
-2.11%
$ 3.07 million $ 738,931
Dec 18, 4 PM $ 0.000895
+0.27%
$ 3.13 million $ 738,408
Dec 18, 3 PM $ 0.000892
+0.09%
$ 3.12 million $ 739,340
Dec 18, 2 PM $ 0.000856
-1.74%
$ 3 million $ 739,635
Dec 18, 1 PM $ 0.000872
+2.89%
$ 3.05 million $ 742,948
Dec 18, 12 PM $ 0.000845
+0.13%
$ 2.96 million $ 741,369
Dec 18, 11 AM $ 0.000844
+2.93%
$ 2.95 million $ 741,745
Dec 18, 10 AM $ 0.00082
+0.13%
$ 2.87 million $ 741,402
Dec 18, 9 AM $ 0.000822
-2.20%
$ 2.88 million $ 742,039
Dec 18, 8 AM $ 0.00084
+0.48%
$ 2.94 million $ 742,135
Dec 18, 7 AM $ 0.000836
+0.13%
$ 2.93 million $ 742,340
Dec 18, 6 AM $ 0.000829
-1.66%
$ 2.9 million $ 725,047
Dec 18, 5 AM $ 0.000843
-0.26%
$ 2.95 million $ 725,924
Dec 18, 4 AM $ 0.000845
+0.03%
$ 2.96 million $ 725,439
Dec 18, 3 AM $ 0.000845
+0.01%
$ 2.96 million $ 725,701
Dec 18, 2 AM $ 0.000845
-0.44%
$ 2.96 million $ 725,618
Dec 18, 1 AM $ 0.000849
-0.49%
$ 2.97 million $ 726,946
Dec 18, 12 AM $ 0.000852
-0.03%
$ 2.98 million $ 726,462
Dec 17, 11 PM $ 0.000854
+0.18%
$ 2.99 million $ 726,229
Dec 17, 10 PM $ 0.000852
+0.14%
$ 2.98 million $ 725,563
Dec 17, 9 PM $ 0.000854
-0.59%
$ 2.99 million $ 725,392
Dec 17, 8 PM $ 0.00086
+5.71%
$ 3.01 million $ 725,132
Dec 17, 7 PM $ 0.000814
+0.24%
$ 2.85 million $ 720,612
Dec 17, 6 PM $ 0.000812
-1.22%
$ 2.84 million $ 721,265
Dec 17, 5 PM $ 0.000812
-2.86%
$ 2.84 million $ 721,334
Dec 17, 4 PM $ 0.000835
-0.43%
$ 2.92 million $ 721,341
Dec 17, 3 PM $ 0.000839
+0.90%
$ 2.94 million $ 721,673