SGC Historical Data

SGC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000812
-6.88%
$ 2.84 million $ 721,030
Dec 17, 1 PM $ 0.000865
+0.28%
$ 3.03 million $ 719,835
Dec 17, 12 PM $ 0.000881
+3.42%
$ 3.08 million $ 719,784
Dec 17, 11 AM $ 0.000875
+2.69%
$ 3.06 million $ 719,740
Dec 17, 10 AM $ 0.00084
-2.79%
$ 2.94 million $ 718,589
Dec 17, 9 AM $ 0.000865
-0.31%
$ 3.03 million $ 718,575
Dec 17, 8 AM $ 0.000867
-0.07%
$ 3.03 million $ 717,915
Dec 17, 7 AM $ 0.000868
+1.53%
$ 3.04 million $ 717,287
Dec 17, 6 AM $ 0.000855
-2.33%
$ 2.99 million $ 716,608
Dec 17, 5 AM $ 0.000875
+0.61%
$ 3.06 million $ 716,204
Dec 17, 4 AM $ 0.000871
+0.48%
$ 3.05 million $ 715,957
Dec 17, 3 AM $ 0.000866
-0.28%
$ 3.03 million $ 716,472
Dec 17, 2 AM $ 0.000869
-0.12%
$ 3.04 million $ 716,386
Dec 17, 1 AM $ 0.00087
+0.38%
$ 3.05 million $ 715,254
Dec 17, 12 AM $ 0.000868
-0.22%
$ 3.04 million $ 714,800
Dec 16, 11 PM $ 0.000869
+0.31%
$ 3.05 million $ 714,471
Dec 16, 10 PM $ 0.000867
+0.02%
$ 3.03 million $ 714,418
Dec 16, 9 PM $ 0.000866
-0.24%
$ 3.03 million $ 713,791
Dec 16, 8 PM $ 0.000871
+0.00%
$ 3.05 million $ 714,131
Dec 16, 7 PM $ 0.000871
+0.64%
$ 3.05 million $ 712,749
Dec 16, 6 PM $ 0.000866
-0.20%
$ 3.03 million $ 712,885
Dec 16, 5 PM $ 0.000868
-0.12%
$ 3.04 million $ 711,854
Dec 16, 4 PM $ 0.000866
-0.27%
$ 3.03 million $ 712,398
Dec 16, 3 PM $ 0.000868
-0.36%
$ 3.04 million $ 712,020
Dec 16, 2 PM $ 0.000871
-2.55%
$ 3.05 million $ 711,948
Dec 16, 1 PM $ 0.000862
-1.90%
$ 3.02 million $ 712,453
Dec 16, 12 PM $ 0.000878
+4.34%
$ 3.07 million $ 713,646
Dec 16, 11 AM $ 0.000842
+2.47%
$ 2.95 million $ 712,168
Dec 16, 10 AM $ 0.000822
-1.96%
$ 2.88 million $ 712,541
Dec 16, 9 AM $ 0.000838
+0.71%
$ 2.93 million $ 713,098
Dec 16, 8 AM $ 0.000832
-0.85%
$ 2.91 million $ 713,106
Dec 16, 7 AM $ 0.000839
+0.26%
$ 2.94 million $ 713,288
Dec 16, 6 AM $ 0.000839
+0.57%
$ 2.94 million $ 713,258
Dec 16, 5 AM $ 0.00083
+0.09%
$ 2.91 million $ 698,828
Dec 16, 4 AM $ 0.000831
+0.44%
$ 2.91 million $ 699,212
Dec 16, 3 AM $ 0.000805
-1.94%
$ 2.82 million $ 698,657
Dec 16, 2 AM $ 0.00082
-0.24%
$ 2.87 million $ 698,565
Dec 16, 1 AM $ 0.000821
-0.02%
$ 2.87 million $ 711,016
Dec 16, 12 AM $ 0.000822
+0.07%
$ 2.88 million $ 712,081
Dec 15, 11 PM $ 0.000821
-0.23%
$ 2.88 million $ 711,318
Dec 15, 10 PM $ 0.000823
+0.25%
$ 2.88 million $ 711,524
Dec 15, 9 PM $ 0.000821
-0.29%
$ 2.87 million $ 711,575
Dec 15, 8 PM $ 0.000823
+5.31%
$ 2.88 million $ 710,845
Dec 15, 7 PM $ 0.000781
-0.59%
$ 2.73 million $ 710,937
Dec 15, 6 PM $ 0.000786
-0.01%
$ 2.75 million $ 710,720
Dec 15, 5 PM $ 0.000782
-0.25%
$ 2.74 million $ 712,213
Dec 15, 4 PM $ 0.000783
-0.36%
$ 2.74 million $ 711,694
Dec 15, 3 PM $ 0.000786
+1.74%
$ 2.75 million $ 711,437
Dec 15, 2 PM $ 0.000798
+5.28%
$ 2.79 million $ 712,378
Dec 15, 1 PM $ 0.000758
+0.08%
$ 2.65 million $ 711,549