SGC Historical Data

SGC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.000758
-1.77%
$ 2.65 million $ 711,121
Dec 15, 11 AM $ 0.000772
-3.07%
$ 2.7 million $ 711,276
Dec 15, 10 AM $ 0.000796
-1.76%
$ 2.79 million $ 711,191
Dec 15, 9 AM $ 0.00081
-0.30%
$ 2.84 million $ 710,636
Dec 15, 8 AM $ 0.000813
-0.89%
$ 2.84 million $ 710,531
Dec 15, 7 AM $ 0.00082
-0.35%
$ 2.87 million $ 710,918
Dec 15, 6 AM $ 0.000821
-0.05%
$ 2.87 million $ 711,011
Dec 15, 5 AM $ 0.000822
-0.07%
$ 2.88 million $ 711,756
Dec 15, 4 AM $ 0.000821
+0.18%
$ 2.87 million $ 711,318
Dec 15, 3 AM $ 0.00082
-0.22%
$ 2.87 million $ 711,201
Dec 15, 2 AM $ 0.000823
+0.18%
$ 2.88 million $ 711,036
Dec 15, 1 AM $ 0.000823
+0.39%
$ 2.88 million $ 711,181
Dec 15, 12 AM $ 0.000819
-0.21%
$ 2.87 million $ 711,853
Dec 14, 11 PM $ 0.000821
-0.12%
$ 2.87 million $ 711,321
Dec 14, 10 PM $ 0.000823
-0.13%
$ 2.88 million $ 711,296
Dec 14, 9 PM $ 0.000824
-1.68%
$ 2.88 million $ 712,061
Dec 14, 8 PM $ 0.000838
+0.04%
$ 2.93 million $ 712,189
Dec 14, 7 PM $ 0.000837
-0.84%
$ 2.93 million $ 712,986
Dec 14, 6 PM $ 0.000845
+2.86%
$ 2.96 million $ 683,726
Dec 14, 5 PM $ 0.000821
-3.40%
$ 2.87 million $ 711,691
Dec 14, 4 PM $ 0.00085
+4.41%
$ 2.97 million $ 712,585
Dec 14, 3 PM $ 0.000814
-0.56%
$ 2.85 million $ 712,054
Dec 14, 2 PM $ 0.000818
+0.66%
$ 2.86 million $ 712,048
Dec 14, 1 PM $ 0.000813
-0.45%
$ 2.85 million $ 712,215
Dec 14, 12 PM $ 0.000817
+1.27%
$ 2.86 million $ 712,582
Dec 14, 11 AM $ 0.000807
+1.50%
$ 2.82 million $ 712,589
Dec 14, 10 AM $ 0.000786
+2.67%
$ 2.75 million $ 712,156
Dec 14, 9 AM $ 0.000768
+0.04%
$ 2.69 million $ 712,144
Dec 14, 8 AM $ 0.000767
+0.36%
$ 2.68 million $ 712,537
Dec 14, 7 AM $ 0.000764
-0.91%
$ 2.67 million $ 712,018
Dec 14, 6 AM $ 0.000771
-0.21%
$ 2.7 million $ 711,678
Dec 14, 5 AM $ 0.000773
+0.10%
$ 2.7 million $ 710,647
Dec 14, 4 AM $ 0.000772
-0.12%
$ 2.7 million $ 710,733
Dec 14, 3 AM $ 0.000773
-0.13%
$ 2.7 million $ 710,262
Dec 14, 2 AM $ 0.000774
-0.37%
$ 2.71 million $ 710,607
Dec 14, 1 AM $ 0.000771
+1.34%
$ 2.7 million $ 711,212
Dec 14, 12 AM $ 0.000763
+0.26%
$ 2.67 million $ 710,265
Dec 13, 11 PM $ 0.000761
-2.02%
$ 2.66 million $ 710,716
Dec 13, 10 PM $ 0.000776
+0.05%
$ 2.72 million $ 710,521
Dec 13, 9 PM $ 0.000776
-2.31%
$ 2.71 million $ 708,880
Dec 13, 8 PM $ 0.000794
+5.43%
$ 2.78 million $ 709,319
Dec 13, 7 PM $ 0.000753
+0.59%
$ 2.64 million $ 707,381
Dec 13, 6 PM $ 0.000751
+2.33%
$ 2.63 million $ 706,939
Dec 13, 5 PM $ 0.000734
-5.97%
$ 2.57 million $ 706,325
Dec 13, 4 PM $ 0.000781
-0.69%
$ 2.73 million $ 706,796
Dec 13, 3 PM $ 0.000786
+11.90%
$ 2.75 million $ 707,050
Dec 13, 2 PM $ 0.000703
-0.17%
$ 2.46 million $ 704,282
Dec 13, 1 PM $ 0.000704
-0.13%
$ 2.46 million $ 703,570
Dec 13, 12 PM $ 0.000705
-2.07%
$ 2.47 million $ 703,249
Dec 13, 11 AM $ 0.00072
+2.77%
$ 2.52 million $ 703,234