SGC Historical Data

SGC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.000701
-1.32%
$ 2.45 million $ 703,895
Dec 13, 9 AM $ 0.00071
-0.18%
$ 2.49 million $ 703,456
Dec 13, 8 AM $ 0.00071
+0.29%
$ 2.48 million $ 703,263
Dec 13, 7 AM $ 0.000709
-0.36%
$ 2.48 million $ 703,482
Dec 13, 6 AM $ 0.000712
+0.22%
$ 2.49 million $ 703,000
Dec 13, 5 AM $ 0.00071
+0.10%
$ 2.49 million $ 703,816
Dec 13, 4 AM $ 0.00071
-0.26%
$ 2.48 million $ 704,071
Dec 13, 3 AM $ 0.000711
-0.13%
$ 2.49 million $ 704,661
Dec 13, 2 AM $ 0.00071
+2.81%
$ 2.48 million $ 704,424
Dec 13, 1 AM $ 0.000688
-1.69%
$ 2.41 million $ 703,622
Dec 13, 12 AM $ 0.000699
+2.16%
$ 2.45 million $ 703,876
Dec 12, 11 PM $ 0.000685
-1.41%
$ 2.4 million $ 702,716
Dec 12, 10 PM $ 0.000694
-0.20%
$ 2.43 million $ 702,763
Dec 12, 9 PM $ 0.000696
+2.08%
$ 2.44 million $ 703,899
Dec 12, 8 PM $ 0.000682
-2.64%
$ 2.39 million $ 703,666
Dec 12, 7 PM $ 0.000701
+0.26%
$ 2.45 million $ 706,390
Dec 12, 6 PM $ 0.000699
-1.83%
$ 2.45 million $ 707,557
Dec 12, 5 PM $ 0.000712
-0.10%
$ 2.49 million $ 707,094
Dec 12, 4 PM $ 0.000712
+0.96%
$ 2.49 million $ 706,447
Dec 12, 3 PM $ 0.000706
+0.33%
$ 2.47 million $ 706,058
Dec 12, 2 PM $ 0.000703
-1.51%
$ 2.46 million $ 706,842
Dec 12, 1 PM $ 0.000714
+0.24%
$ 2.5 million $ 706,941
Dec 12, 12 PM $ 0.000712
+1.24%
$ 2.49 million $ 707,051
Dec 12, 11 AM $ 0.000703
-4.41%
$ 2.46 million $ 706,803
Dec 12, 10 AM $ 0.000736
+1.55%
$ 2.57 million $ 706,645
Dec 12, 9 AM $ 0.000724
+0.71%
$ 2.52 million $ 705,634
Dec 12, 8 AM $ 0.000721
+3.54%
$ 2.52 million $ 704,808
Dec 12, 7 AM $ 0.000698
-0.25%
$ 2.44 million $ 704,384
Dec 12, 6 AM $ 0.0007
+2.00%
$ 2.45 million $ 704,050
Dec 12, 5 AM $ 0.000686
-1.87%
$ 2.4 million $ 704,124
Dec 12, 4 AM $ 0.000699
-1.32%
$ 2.45 million $ 704,077
Dec 12, 3 AM $ 0.000709
-2.89%
$ 2.48 million $ 704,088
Dec 12, 2 AM $ 0.00073
-0.04%
$ 2.55 million $ 703,691
Dec 12, 1 AM $ 0.00073
+1.29%
$ 2.55 million $ 703,947
Dec 12, 12 AM $ 0.000704
+0.30%
$ 2.46 million $ 704,035
Dec 11, 11 PM $ 0.000704
+0.41%
$ 2.46 million $ 676,855
Dec 11, 10 PM $ 0.000701
-2.67%
$ 2.45 million $ 676,456
Dec 11, 9 PM $ 0.00072
+0.04%
$ 2.52 million $ 675,220
Dec 11, 8 PM $ 0.00072
+8.47%
$ 2.52 million $ 676,029
Dec 11, 7 PM $ 0.000663
-1.46%
$ 2.32 million $ 701,070
Dec 11, 6 PM $ 0.000673
-0.15%
$ 2.36 million $ 700,855
Dec 11, 5 PM $ 0.000674
+1.99%
$ 2.36 million $ 702,093
Dec 11, 4 PM $ 0.00067
+1.44%
$ 2.34 million $ 702,736
Dec 11, 3 PM $ 0.000674
+2.27%
$ 2.36 million $ 702,173
Dec 11, 2 PM $ 0.000659
+0.00%
$ 2.31 million $ 702,131
Dec 11, 1 PM $ 0.000659
-1.48%
$ 2.31 million $ 702,282
Dec 11, 12 PM $ 0.000669
-0.94%
$ 2.34 million $ 702,543
Dec 11, 11 AM $ 0.000676
-1.69%
$ 2.36 million $ 703,122
Dec 11, 10 AM $ 0.000687
-2.90%
$ 2.4 million $ 703,807
Dec 11, 9 AM $ 0.000707
-0.18%
$ 2.48 million $ 704,978