SGC Historical Data

SGC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.000709
+0.19%
$ 2.48 million $ 705,859
Dec 11, 7 AM $ 0.000707
+4.36%
$ 2.48 million $ 705,475
Dec 11, 6 AM $ 0.000678
-0.62%
$ 2.37 million $ 705,845
Dec 11, 5 AM $ 0.000682
+1.91%
$ 2.39 million $ 705,284
Dec 11, 4 AM $ 0.000669
-4.49%
$ 2.34 million $ 705,163
Dec 11, 3 AM $ 0.000701
+0.49%
$ 2.45 million $ 705,634
Dec 11, 2 AM $ 0.000697
+0.17%
$ 2.44 million $ 704,546
Dec 11, 1 AM $ 0.000696
+0.07%
$ 2.44 million $ 704,484
Dec 11, 12 AM $ 0.000668
-0.52%
$ 2.34 million $ 703,991
Dec 10, 11 PM $ 0.000668
-0.50%
$ 2.34 million $ 704,019
Dec 10, 10 PM $ 0.000672
-3.74%
$ 2.35 million $ 704,877
Dec 10, 9 PM $ 0.000698
-10.16%
$ 2.44 million $ 704,689
Dec 10, 8 PM $ 0.000777
+3.81%
$ 2.72 million $ 705,667
Dec 10, 7 PM $ 0.000748
-3.72%
$ 2.62 million $ 705,610
Dec 10, 6 PM $ 0.000776
+0.19%
$ 2.72 million $ 706,080
Dec 10, 5 PM $ 0.000747
+0.35%
$ 2.62 million $ 706,630
Dec 10, 4 PM $ 0.000751
-0.01%
$ 2.63 million $ 706,621
Dec 10, 3 PM $ 0.000743
-1.23%
$ 2.6 million $ 707,734
Dec 10, 2 PM $ 0.000775
-0.73%
$ 2.71 million $ 708,325
Dec 10, 1 PM $ 0.000763
-2.38%
$ 2.67 million $ 708,411
Dec 10, 12 PM $ 0.000782
+7.51%
$ 2.74 million $ 708,268
Dec 10, 11 AM $ 0.000728
-1.08%
$ 2.54 million $ 35,804
Dec 10, 10 AM $ 0.000736
+5.46%
$ 2.58 million $ 705,880
Dec 10, 9 AM $ 0.000698
-2.93%
$ 2.44 million $ 704,341
Dec 10, 8 AM $ 0.000695
-2.91%
$ 2.43 million $ 705,931
Dec 10, 7 AM $ 0.000716
-1.27%
$ 2.51 million $ 707,966
Dec 10, 6 AM $ 0.000734
+1.37%
$ 2.57 million $ 708,586
Dec 10, 5 AM $ 0.000725
-1.26%
$ 2.54 million $ 708,695
Dec 10, 4 AM $ 0.000724
-1.34%
$ 2.54 million $ 708,389
Dec 10, 3 AM $ 0.000725
+0.17%
$ 2.54 million $ 708,155
Dec 10, 2 AM $ 0.000724
-1.22%
$ 2.53 million $ 709,326
Dec 10, 1 AM $ 0.000733
-0.49%
$ 2.57 million $ 709,149
Dec 10, 12 AM $ 0.000737
-0.43%
$ 2.58 million $ 709,239
Dec 9, 11 PM $ 0.00074
-2.31%
$ 2.59 million $ 708,960
Dec 9, 10 PM $ 0.00074
-3.47%
$ 2.59 million $ 709,183
Dec 9, 9 PM $ 0.000764
+4.84%
$ 2.68 million $ 709,645
Dec 9, 8 PM $ 0.00073
+0.77%
$ 2.55 million $ 708,058
Dec 9, 7 PM $ 0.000724
+0.22%
$ 2.53 million $ 707,711
Dec 9, 6 PM $ 0.000722
+0.92%
$ 2.53 million $ 707,949
Dec 9, 5 PM $ 0.000716
-0.14%
$ 2.5 million $ 706,714
Dec 9, 4 PM $ 0.000717
+6.41%
$ 2.51 million $ 705,495
Dec 9, 3 PM $ 0.000673
-4.05%
$ 2.36 million $ 704,521
Dec 9, 2 PM $ 0.000702
-2.53%
$ 2.46 million $ 703,504
Dec 9, 1 PM $ 0.00072
+3.39%
$ 2.52 million $ 703,738
Dec 9, 12 PM $ 0.000697
-0.82%
$ 2.54 million $ 704,463
Dec 9, 11 AM $ 0.000702
-3.57%
$ 2.46 million $ 704,423
Dec 9, 10 AM $ 0.000728
-0.02%
$ 2.55 million $ 705,246
Dec 9, 9 AM $ 0.000728
+1.97%
$ 2.55 million $ 707,288
Dec 9, 8 AM $ 0.000744
+6.22%
$ 2.6 million $ 34,873
Dec 9, 7 AM $ 0.000702
+0.19%
$ 2.46 million $ 703,245