SGC Historical Data

SGC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.000723
+1.54%
$ 2.53 million $ 703,072
Dec 9, 5 AM $ 0.000714
+1.53%
$ 2.5 million $ 702,645
Dec 9, 4 AM $ 0.000703
-2.81%
$ 2.46 million $ 703,485
Dec 9, 3 AM $ 0.000723
+2.62%
$ 2.53 million $ 703,455
Dec 9, 2 AM $ 0.000705
-3.78%
$ 2.47 million $ 703,804
Dec 9, 1 AM $ 0.000729
+3.67%
$ 2.55 million $ 704,091
Dec 9, 12 AM $ 0.000706
+0.06%
$ 2.47 million $ 704,098
Dec 8, 11 PM $ 0.000706
-2.90%
$ 2.47 million $ 705,255
Dec 8, 10 PM $ 0.000703
-2.97%
$ 2.46 million $ 704,030
Dec 8, 9 PM $ 0.000724
-0.11%
$ 2.53 million $ 704,581
Dec 8, 8 PM $ 0.000725
-0.13%
$ 2.54 million $ 705,169
Dec 8, 7 PM $ 0.000726
+0.30%
$ 2.54 million $ 709,277
Dec 8, 6 PM $ 0.000746
-0.75%
$ 2.61 million $ 709,360
Dec 8, 5 PM $ 0.000751
-0.25%
$ 2.63 million $ 708,844
Dec 8, 4 PM $ 0.000731
-0.07%
$ 2.56 million $ 708,964
Dec 8, 3 PM $ 0.000732
-2.84%
$ 2.56 million $ 709,399
Dec 8, 2 PM $ 0.000753
+2.95%
$ 2.64 million $ 710,209
Dec 8, 1 PM $ 0.000728
-1.51%
$ 2.55 million $ 709,266
Dec 8, 12 PM $ 0.000739
-3.64%
$ 2.59 million $ 708,909
Dec 8, 11 AM $ 0.000767
+3.64%
$ 2.68 million $ 708,728
Dec 8, 10 AM $ 0.000768
+7.61%
$ 2.69 million $ 707,550
Dec 8, 9 AM $ 0.000714
+1.98%
$ 2.5 million $ 705,232
Dec 8, 8 AM $ 0.0007
-0.02%
$ 2.45 million $ 706,283
Dec 8, 7 AM $ 0.0007
-1.80%
$ 2.45 million $ 706,940
Dec 8, 6 AM $ 0.000713
+1.15%
$ 2.5 million $ 706,849
Dec 8, 5 AM $ 0.000709
+0.39%
$ 2.48 million $ 77,108
Dec 8, 4 AM $ 0.000709
-0.11%
$ 2.48 million $ 76,763
Dec 8, 3 AM $ 0.00071
-1.77%
$ 2.48 million $ 76,751
Dec 8, 2 AM $ 0.000721
-0.27%
$ 2.52 million $ 76,813
Dec 8, 1 AM $ 0.000722
+0.21%
$ 2.53 million $ 76,435
Dec 8, 12 AM $ 0.000721
+0.86%
$ 2.53 million $ 76,314
Dec 7, 11 PM $ 0.000714
-0.42%
$ 2.49 million $ 76,072
Dec 7, 10 PM $ 0.000717
-0.91%
$ 2.51 million $ 76,205
Dec 7, 9 PM $ 0.000723
+1.41%
$ 2.53 million $ 76,166
Dec 7, 8 PM $ 0.000713
+1.09%
$ 2.5 million $ 76,279
Dec 7, 7 PM $ 0.000705
-0.06%
$ 2.47 million $ 73,344
Dec 7, 6 PM $ 0.000707
-0.11%
$ 2.47 million $ 73,521
Dec 7, 5 PM $ 0.000707
+0.76%
$ 2.48 million $ 73,160
Dec 7, 4 PM $ 0.000701
+5.42%
$ 2.45 million $ 67,873
Dec 7, 3 PM $ 0.000665
-2.42%
$ 2.33 million $ 72,364
Dec 7, 2 PM $ 0.000682
+0.27%
$ 2.39 million $ 72,380
Dec 7, 1 PM $ 0.00068
+0.18%
$ 2.38 million $ 72,091
Dec 7, 12 PM $ 0.000679
-0.39%
$ 2.38 million $ 72,067
Dec 7, 11 AM $ 0.000682
+1.11%
$ 2.39 million $ 72,034
Dec 7, 10 AM $ 0.000674
-2.38%
$ 2.36 million $ 72,026
Dec 7, 9 AM $ 0.00069
+3.03%
$ 2.41 million $ 72,358
Dec 7, 8 AM $ 0.00067
+0.78%
$ 2.34 million $ 71,445
Dec 7, 7 AM $ 0.000666
+0.61%
$ 2.33 million $ 71,148
Dec 7, 6 AM $ 0.000662
+0.38%
$ 2.32 million $ 70,982
Dec 7, 5 AM $ 0.00066
-0.15%
$ 2.31 million $ 71,205