SGC Historical Data

SGC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.000659
-0.40%
$ 2.31 million $ 71,266
Dec 7, 3 AM $ 0.000661
+0.61%
$ 2.31 million $ 71,180
Dec 7, 2 AM $ 0.000658
-0.54%
$ 2.3 million $ 71,164
Dec 7, 1 AM $ 0.00066
-0.92%
$ 2.31 million $ 71,488
Dec 7, 12 AM $ 0.000666
-1.18%
$ 2.33 million $ 71,676
Dec 6, 11 PM $ 0.000671
-0.03%
$ 2.35 million $ 71,718
Dec 6, 10 PM $ 0.000671
-0.03%
$ 2.35 million $ 71,665
Dec 6, 9 PM $ 0.000671
+0.09%
$ 2.35 million $ 71,628
Dec 6, 8 PM $ 0.00067
-0.58%
$ 2.35 million $ 71,634
Dec 6, 7 PM $ 0.000674
+0.46%
$ 2.36 million $ 71,845
Dec 6, 6 PM $ 0.00067
-0.80%
$ 2.35 million $ 71,526
Dec 6, 5 PM $ 0.000676
-1.18%
$ 2.36 million $ 74,251
Dec 6, 4 PM $ 0.00069
-0.75%
$ 2.41 million $ 74,809
Dec 6, 3 PM $ 0.000694
-0.34%
$ 2.43 million $ 75,290
Dec 6, 2 PM $ 0.000695
-0.30%
$ 2.43 million $ 75,276
Dec 6, 1 PM $ 0.000697
-0.52%
$ 2.44 million $ 75,028
Dec 6, 12 PM $ 0.000702
+1.88%
$ 2.46 million $ 75,028
Dec 6, 11 AM $ 0.000689
-0.54%
$ 2.41 million $ 75,153
Dec 6, 10 AM $ 0.000691
-0.53%
$ 2.42 million $ 75,044
Dec 6, 9 AM $ 0.000695
+0.38%
$ 2.43 million $ 74,621
Dec 6, 8 AM $ 0.000693
-0.23%
$ 2.43 million $ 75,055
Dec 6, 7 AM $ 0.000695
+0.27%
$ 2.43 million $ 75,063
Dec 6, 6 AM $ 0.000693
+0.22%
$ 2.43 million $ 76,051
Dec 6, 5 AM $ 0.000692
-1.65%
$ 2.42 million $ 75,904
Dec 6, 4 AM $ 0.000703
+0.60%
$ 2.46 million $ 75,567
Dec 6, 3 AM $ 0.000699
-0.18%
$ 2.45 million $ 75,583
Dec 6, 2 AM $ 0.000698
-0.10%
$ 2.44 million $ 75,589
Dec 6, 1 AM $ 0.000698
+0.28%
$ 2.44 million $ 75,530
Dec 6, 12 AM $ 0.000696
+0.71%
$ 2.43 million $ 75,265
Dec 5, 11 PM $ 0.000691
-0.04%
$ 2.42 million $ 76,328
Dec 5, 10 PM $ 0.000692
-0.40%
$ 2.42 million $ 76,579
Dec 5, 9 PM $ 0.000694
+0.40%
$ 2.43 million $ 76,677
Dec 5, 8 PM $ 0.000691
-0.68%
$ 2.42 million $ 76,787
Dec 5, 7 PM $ 0.000695
-1.44%
$ 2.43 million $ 77,358
Dec 5, 6 PM $ 0.000705
-0.41%
$ 2.47 million $ 77,845
Dec 5, 5 PM $ 0.000709
+1.93%
$ 2.48 million $ 75,916
Dec 5, 4 PM $ 0.000695
+1.81%
$ 2.43 million $ 80,132
Dec 5, 3 PM $ 0.000683
-0.11%
$ 2.39 million $ 80,105
Dec 5, 2 PM $ 0.000684
+0.44%
$ 2.39 million $ 80,453
Dec 5, 1 PM $ 0.000681
+0.37%
$ 2.38 million $ 80,867
Dec 5, 12 PM $ 0.000675
-0.02%
$ 2.36 million $ 81,007
Dec 5, 11 AM $ 0.000675
-0.28%
$ 2.36 million $ 81,712
Dec 5, 10 AM $ 0.000677
+1.28%
$ 2.37 million $ 81,452
Dec 5, 9 AM $ 0.000669
+3.48%
$ 2.34 million $ 118,542
Dec 5, 8 AM $ 0.000644
+1.22%
$ 2.25 million $ 119,813
Dec 5, 7 AM $ 0.000636
-2.08%
$ 2.23 million $ 122,199
Dec 5, 6 AM $ 0.000649
-0.59%
$ 2.27 million $ 122,621
Dec 5, 5 AM $ 0.000655
-1.02%
$ 2.29 million $ 123,413
Dec 5, 4 AM $ 0.000657
+0.57%
$ 2.3 million $ 123,765
Dec 5, 3 AM $ 0.000656
-2.50%
$ 2.29 million $ 123,129