SGC Historical Data

SGC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00067
-0.22%
$ 2.35 million $ 124,505
Dec 5, 1 AM $ 0.000671
-0.61%
$ 2.35 million $ 124,634
Dec 5, 12 AM $ 0.000678
+0.44%
$ 2.37 million $ 124,354
Dec 4, 11 PM $ 0.000677
-0.64%
$ 2.37 million $ 123,289
Dec 4, 10 PM $ 0.000684
+2.39%
$ 2.39 million $ 123,228
Dec 4, 9 PM $ 0.000668
-0.16%
$ 2.34 million $ 123,706
Dec 4, 8 PM $ 0.000667
-6.04%
$ 2.33 million $ 140,611
Dec 4, 7 PM $ 0.000707
-1.21%
$ 2.48 million $ 144,437
Dec 4, 6 PM $ 0.000714
+0.83%
$ 2.5 million $ 152,419
Dec 4, 5 PM $ 0.000709
+2.21%
$ 2.48 million $ 155,279
Dec 4, 4 PM $ 0.000699
+2.81%
$ 2.45 million $ 120,145
Dec 4, 3 PM $ 0.000681
-1.19%
$ 2.38 million $ 147,503
Dec 4, 2 PM $ 0.000685
+0.39%
$ 2.4 million $ 147,025
Dec 4, 1 PM $ 0.000683
+1.25%
$ 2.39 million $ 146,920
Dec 4, 12 PM $ 0.000685
+2.19%
$ 2.4 million $ 146,326
Dec 4, 11 AM $ 0.00067
+0.56%
$ 2.34 million $ 144,378
Dec 4, 10 AM $ 0.000668
+4.18%
$ 2.34 million $ 144,431
Dec 4, 9 AM $ 0.000653
-2.36%
$ 2.29 million $ 143,320
Dec 4, 8 AM $ 0.000677
+2.21%
$ 2.37 million $ 142,494
Dec 4, 7 AM $ 0.000657
+1.90%
$ 2.3 million $ 144,335
Dec 4, 6 AM $ 0.000644
-0.62%
$ 2.26 million $ 143,212
Dec 4, 5 AM $ 0.000648
+0.14%
$ 2.27 million $ 143,096
Dec 4, 4 AM $ 0.000646
-0.03%
$ 2.26 million $ 143,027
Dec 4, 3 AM $ 0.000647
+3.22%
$ 2.26 million $ 145,329
Dec 4, 2 AM $ 0.00062
+0.75%
$ 2.17 million $ 142,279
Dec 4, 1 AM $ 0.000616
+1.81%
$ 2.16 million $ 142,279
Dec 4, 12 AM $ 0.000609
-0.10%
$ 2.13 million $ 141,258
Dec 3, 11 PM $ 0.000608
-2.77%
$ 2.13 million $ 141,658
Dec 3, 10 PM $ 0.000625
-0.66%
$ 2.19 million $ 141,676
Dec 3, 9 PM $ 0.000629
+1.17%
$ 2.2 million $ 141,151
Dec 3, 8 PM $ 0.000622
+0.11%
$ 2.18 million $ 122,639
Dec 3, 7 PM $ 0.000621
+4.12%
$ 2.17 million $ 121,642
Dec 3, 6 PM $ 0.000626
+2.30%
$ 2.19 million $ 111,356
Dec 3, 5 PM $ 0.000612
-3.05%
$ 2.15 million $ 107,975
Dec 3, 4 PM $ 0.000632
+8.59%
$ 2.21 million $ 108,702
Dec 3, 3 PM $ 0.000582
-2.23%
$ 2.04 million $ 105,548
Dec 3, 2 PM $ 0.000595
-6.16%
$ 2.07 million $ 106,473
Dec 3, 1 PM $ 0.00058
-4.75%
$ 2.03 million $ 108,336
Dec 3, 12 PM $ 0.000586
+2.43%
$ 2.05 million $ 81,999
Dec 3, 11 AM $ 0.000573
-5.53%
$ 2.01 million $ 110,096
Dec 3, 10 AM $ 0.000608
+12.17%
$ 2.13 million $ 111,899
Dec 3, 9 AM $ 0.000545
+6.47%
$ 1.91 million $ 105,013
Dec 3, 8 AM $ 0.000518
-6.75%
$ 1.78 million $ 105,564
Dec 3, 7 AM $ 0.000556
+1.90%
$ 1.94 million $ 99,460
Dec 3, 6 AM $ 0.000542
-1.70%
$ 1.9 million $ 99,012
Dec 3, 5 AM $ 0.000549
-3.47%
$ 1.92 million $ 98,609
Dec 3, 4 AM $ 0.000572
-5.99%
$ 2 million $ 100,192
Dec 3, 3 AM $ 0.000609
-0.16%
$ 2.13 million $ 99,729
Dec 3, 2 AM $ 0.00061
+3.60%
$ 2.14 million $ 99,667
Dec 3, 1 AM $ 0.000592
+0.42%
$ 2.07 million $ 98,895