SGC Historical Data

SGC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.000592
+0.03%
$ 2.07 million $ 99,464
Dec 2, 11 PM $ 0.000598
+0.68%
$ 2.09 million $ 100,018
Dec 2, 10 PM $ 0.000594
-0.49%
$ 2.08 million $ 100,366
Dec 2, 9 PM $ 0.000597
+5.46%
$ 2.09 million $ 100,129
Dec 2, 8 PM $ 0.000567
+1.39%
$ 1.98 million $ 98,130
Dec 2, 7 PM $ 0.000562
-0.59%
$ 1.97 million $ 97,823
Dec 2, 6 PM $ 0.000564
+0.53%
$ 1.97 million $ 97,626
Dec 2, 5 PM $ 0.000561
-2.99%
$ 1.96 million $ 97,631
Dec 2, 4 PM $ 0.000579
+3.80%
$ 2.03 million $ 98,412
Dec 2, 3 PM $ 0.000559
-7.31%
$ 1.96 million $ 97,301
Dec 2, 2 PM $ 0.000605
+4.52%
$ 2.12 million $ 98,781
Dec 2, 1 PM $ 0.00058
+10.70%
$ 2.03 million $ 91,986
Dec 2, 12 PM $ 0.000525
+0.47%
$ 1.84 million $ 84,967
Dec 2, 11 AM $ 0.000523
-0.05%
$ 1.83 million $ 84,827
Dec 2, 10 AM $ 0.000523
+1.57%
$ 1.83 million $ 85,016
Dec 2, 9 AM $ 0.000515
-6.55%
$ 1.8 million $ 84,980
Dec 2, 8 AM $ 0.000551
+2.65%
$ 1.93 million $ 84,737
Dec 2, 7 AM $ 0.000537
-1.09%
$ 1.88 million $ 83,811
Dec 2, 6 AM $ 0.000543
+0.62%
$ 1.9 million $ 83,809
Dec 2, 5 AM $ 0.00054
+0.11%
$ 1.89 million $ 83,955
Dec 2, 4 AM $ 0.000539
-0.19%
$ 1.89 million $ 83,887
Dec 2, 3 AM $ 0.00054
-0.37%
$ 1.89 million $ 83,950
Dec 2, 2 AM $ 0.000545
+0.89%
$ 1.91 million $ 83,753
Dec 2, 1 AM $ 0.000539
-1.41%
$ 1.89 million $ 83,827
Dec 2, 12 AM $ 0.000547
-0.35%
$ 1.91 million $ 84,010
Dec 1, 11 PM $ 0.000551
+1.58%
$ 1.93 million $ 83,784
Dec 1, 10 PM $ 0.000542
+4.79%
$ 1.9 million $ 82,885
Dec 1, 9 PM $ 0.000516
+1.15%
$ 1.81 million $ 81,665
Dec 1, 8 PM $ 0.000511
+1.26%
$ 1.79 million $ 81,425
Dec 1, 7 PM $ 0.000506
+7.65%
$ 1.77 million $ 80,022
Dec 1, 6 PM $ 0.00047
+1.89%
$ 1.65 million $ 80,004
Dec 1, 5 PM $ 0.000467
+1.02%
$ 1.63 million $ 79,897
Dec 1, 4 PM $ 0.000469
-1.23%
$ 1.64 million $ 80,301
Dec 1, 3 PM $ 0.000475
+1.01%
$ 1.66 million $ 80,477
Dec 1, 2 PM $ 0.000471
+0.22%
$ 1.65 million $ 80,397
Dec 1, 1 PM $ 0.00047
-0.98%
$ 1.64 million $ 80,516
Dec 1, 12 PM $ 0.000473
-1.07%
$ 1.65 million $ 80,717
Dec 1, 11 AM $ 0.000474
-3.44%
$ 1.66 million $ 81,150
Dec 1, 10 AM $ 0.000491
+0.15%
$ 1.72 million $ 81,325
Dec 1, 9 AM $ 0.00049
-0.35%
$ 1.72 million $ 81,457
Dec 1, 8 AM $ 0.000491
-6.04%
$ 1.72 million $ 82,008
Dec 1, 7 AM $ 0.000521
-0.30%
$ 1.82 million $ 85,031
Dec 1, 6 AM $ 0.000525
-0.33%
$ 1.84 million $ 85,387
Dec 1, 5 AM $ 0.000527
+0.23%
$ 1.84 million $ 85,951
Dec 1, 4 AM $ 0.000526
-2.83%
$ 1.84 million $ 85,993
Dec 1, 3 AM $ 0.000541
+0.19%
$ 1.89 million $ 86,174
Dec 1, 2 AM $ 0.000542
-0.12%
$ 1.9 million $ 86,179
Dec 1, 1 AM $ 0.000542
-0.80%
$ 1.9 million $ 86,633
Dec 1, 12 AM $ 0.000547
-2.80%
$ 1.91 million $ 86,667
Nov 30, 11 PM $ 0.000562
+0.36%
$ 1.97 million $ 86,575