SGC Historical Data

SGC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00056
-1.08%
$ 1.96 million $ 87,003
Nov 30, 9 PM $ 0.000531
+1.86%
$ 1.86 million $ 85,357
Nov 30, 8 PM $ 0.00052
-0.28%
$ 1.82 million $ 85,224
Nov 30, 7 PM $ 0.000521
-0.39%
$ 1.82 million $ 85,332
Nov 30, 6 PM $ 0.000525
-0.12%
$ 1.84 million $ 85,356
Nov 30, 5 PM $ 0.000524
+0.86%
$ 1.83 million $ 84,854
Nov 30, 4 PM $ 0.000521
-0.83%
$ 1.82 million $ 85,078
Nov 30, 3 PM $ 0.000525
-3.37%
$ 1.84 million $ 85,690
Nov 30, 2 PM $ 0.000511
-0.27%
$ 1.79 million $ 84,679
Nov 30, 1 PM $ 0.000511
+0.04%
$ 1.79 million $ 85,135
Nov 30, 12 PM $ 0.000511
+0.20%
$ 1.79 million $ 86,177
Nov 30, 11 AM $ 0.00051
+0.38%
$ 1.79 million $ 86,458
Nov 30, 10 AM $ 0.000511
+1.01%
$ 1.79 million $ 85,973
Nov 30, 9 AM $ 0.000505
-15.39%
$ 1.77 million $ 85,753
Nov 30, 8 AM $ 0.000587
-0.26%
$ 2.05 million $ 25,232
Nov 30, 7 AM $ 0.000587
-0.11%
$ 2.05 million $ 83,839
Nov 30, 6 AM $ 0.000587
+0.83%
$ 2.05 million $ 83,609
Nov 30, 5 AM $ 0.000583
+1.66%
$ 2.04 million $ 83,373
Nov 30, 4 AM $ 0.000574
+1.86%
$ 2.01 million $ 83,380
Nov 30, 3 AM $ 0.000562
+0.03%
$ 1.97 million $ 83,203
Nov 30, 2 AM $ 0.00056
-0.07%
$ 1.96 million $ 83,121
Nov 30, 1 AM $ 0.00056
+0.21%
$ 1.96 million $ 83,317
Nov 30, 12 AM $ 0.000559
+0.10%
$ 1.96 million $ 83,244
Nov 29, 11 PM $ 0.000558
-1.21%
$ 1.95 million $ 85,097
Nov 29, 10 PM $ 0.000569
-0.64%
$ 1.99 million $ 85,412
Nov 29, 9 PM $ 0.000576
+1.40%
$ 2.02 million $ 85,292
Nov 29, 8 PM $ 0.000567
-0.47%
$ 1.99 million $ 85,086
Nov 29, 7 PM $ 0.00057
+2.17%
$ 1.99 million $ 85,393
Nov 29, 6 PM $ 0.000559
-0.64%
$ 1.96 million $ 85,465
Nov 29, 5 PM $ 0.000563
-0.80%
$ 1.97 million $ 85,740
Nov 29, 4 PM $ 0.000567
+2.51%
$ 1.99 million $ 85,930
Nov 29, 3 PM $ 0.000553
+0.42%
$ 1.94 million $ 84,663
Nov 29, 2 PM $ 0.000551
-2.47%
$ 1.93 million $ 85,158
Nov 29, 1 PM $ 0.000565
+5.84%
$ 1.98 million $ 85,415
Nov 29, 12 PM $ 0.000534
+2.02%
$ 1.87 million $ 85,429
Nov 29, 11 AM $ 0.000523
+0.64%
$ 1.83 million $ 88,117
Nov 29, 10 AM $ 0.000522
-1.32%
$ 1.83 million $ 88,265
Nov 29, 9 AM $ 0.000529
+4.06%
$ 1.85 million $ 88,625
Nov 29, 8 AM $ 0.000505
+0.16%
$ 1.77 million $ 87,837
Nov 29, 7 AM $ 0.000506
+0.97%
$ 1.77 million $ 88,316
Nov 29, 6 AM $ 0.0005
-0.69%
$ 1.75 million $ 88,722
Nov 29, 5 AM $ 0.000508
-2.30%
$ 1.78 million $ 88,846
Nov 29, 4 AM $ 0.00052
+0.02%
$ 1.82 million $ 88,938
Nov 29, 3 AM $ 0.000519
+1.29%
$ 1.82 million $ 88,827
Nov 29, 2 AM $ 0.000508
+0.34%
$ 1.78 million $ 88,038
Nov 29, 1 AM $ 0.000507
+0.97%
$ 1.77 million $ 87,943
Nov 29, 12 AM $ 0.0005
-6.24%
$ 1.75 million $ 87,800
Nov 28, 11 PM $ 0.000535
-1.37%
$ 1.87 million $ 86,958
Nov 28, 10 PM $ 0.000546
-0.28%
$ 1.91 million $ 86,823
Nov 28, 9 PM $ 0.000548
+1.34%
$ 1.92 million $ 87,091