SGC Historical Data

SGC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.000541
+1.85%
$ 1.89 million $ 86,634
Nov 28, 7 PM $ 0.000531
+1.59%
$ 1.86 million $ 86,708
Nov 28, 6 PM $ 0.000525
+0.82%
$ 1.84 million $ 86,087
Nov 28, 5 PM $ 0.000524
+0.31%
$ 1.83 million $ 86,275
Nov 28, 4 PM $ 0.000523
-1.36%
$ 1.83 million $ 86,243
Nov 28, 3 PM $ 0.000531
+6.45%
$ 1.86 million $ 86,663
Nov 28, 2 PM $ 0.000494
-0.43%
$ 1.73 million $ 85,225
Nov 28, 1 PM $ 0.000498
-8.22%
$ 1.74 million $ 85,073
Nov 28, 12 PM $ 0.000543
+13.75%
$ 1.9 million $ 82,961
Nov 28, 11 AM $ 0.000473
+0.09%
$ 1.62 million $ 76,044
Nov 28, 10 AM $ 0.000473
-4.76%
$ 1.66 million $ 76,623
Nov 28, 9 AM $ 0.000496
+3.62%
$ 1.73 million $ 76,435
Nov 28, 8 AM $ 0.000477
-0.23%
$ 1.67 million $ 76,119
Nov 28, 7 AM $ 0.000476
+0.21%
$ 1.67 million $ 75,299
Nov 28, 6 AM $ 0.000475
+0.46%
$ 1.66 million $ 75,105
Nov 28, 5 AM $ 0.000473
+2.49%
$ 1.66 million $ 74,787
Nov 28, 4 AM $ 0.000464
+1.13%
$ 1.62 million $ 73,950
Nov 28, 3 AM $ 0.000458
+0.03%
$ 1.6 million $ 74,017
Nov 28, 2 AM $ 0.000458
-1.17%
$ 1.6 million $ 74,059
Nov 28, 1 AM $ 0.000462
+0.04%
$ 1.62 million $ 74,181
Nov 28, 12 AM $ 0.000464
+0.74%
$ 1.62 million $ 74,326
Nov 27, 11 PM $ 0.000461
-2.43%
$ 1.62 million $ 74,369
Nov 27, 10 PM $ 0.000472
-0.21%
$ 1.66 million $ 74,361
Nov 27, 9 PM $ 0.000473
+0.75%
$ 1.66 million $ 74,061
Nov 27, 8 PM $ 0.000469
+1.06%
$ 1.64 million $ 73,836
Nov 27, 7 PM $ 0.000464
+1.20%
$ 1.63 million $ 72,548
Nov 27, 6 PM $ 0.000462
+5.86%
$ 1.57 million $ 71,178
Nov 27, 5 PM $ 0.000437
-1.75%
$ 1.53 million $ 70,628
Nov 27, 4 PM $ 0.000443
-2.00%
$ 1.55 million $ 70,693
Nov 27, 3 PM $ 0.000452
+17.32%
$ 1.58 million $ 70,616
Nov 27, 2 PM $ 0.000384
-1.27%
$ 1.34 million $ 68,097
Nov 27, 1 PM $ 0.000389
+1.96%
$ 1.36 million $ 68,125
Nov 27, 12 PM $ 0.000382
-0.73%
$ 1.34 million $ 68,247
Nov 27, 11 AM $ 0.000387
+0.18%
$ 1.35 million $ 68,814
Nov 27, 10 AM $ 0.000386
+0.77%
$ 1.35 million $ 68,835
Nov 27, 9 AM $ 0.000385
+0.37%
$ 1.35 million $ 69,043
Nov 27, 8 AM $ 0.000385
+0.70%
$ 1.35 million $ 69,242
Nov 27, 7 AM $ 0.000384
+2.44%
$ 1.34 million $ 68,947
Nov 27, 6 AM $ 0.000374
-4.86%
$ 1.31 million $ 69,300
Nov 27, 5 AM $ 0.000395
-2.35%
$ 1.38 million $ 69,950
Nov 27, 4 AM $ 0.000404
-0.62%
$ 1.41 million $ 39,263
Nov 27, 3 AM $ 0.000407
+3.17%
$ 1.42 million $ 39,231
Nov 27, 2 AM $ 0.000396
-3.45%
$ 1.39 million $ 69,838
Nov 27, 1 AM $ 0.00041
-1.17%
$ 1.43 million $ 69,850
Nov 27, 12 AM $ 0.000416
+0.98%
$ 1.45 million $ 70,044
Nov 26, 11 PM $ 0.000413
+0.48%
$ 1.45 million $ 69,985
Nov 26, 10 PM $ 0.000412
-0.47%
$ 1.44 million $ 69,975
Nov 26, 9 PM $ 0.000412
-1.25%
$ 1.44 million $ 70,059
Nov 26, 8 PM $ 0.000415
+0.11%
$ 1.45 million $ 70,238
Nov 26, 7 PM $ 0.000416
+1.12%
$ 1.46 million $ 70,323