SGC Historical Data

SGC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.000415
+0.32%
$ 1.45 million $ 70,120
Nov 26, 5 PM $ 0.000414
+0.44%
$ 1.45 million $ 70,156
Nov 26, 4 PM $ 0.000413
-0.90%
$ 1.44 million $ 70,023
Nov 26, 3 PM $ 0.000419
+0.64%
$ 1.46 million $ 70,063
Nov 26, 2 PM $ 0.000416
-1.30%
$ 1.45 million $ 70,227
Nov 26, 1 PM $ 0.000421
+0.17%
$ 1.47 million $ 70,378
Nov 26, 12 PM $ 0.000421
-0.36%
$ 1.47 million $ 70,561
Nov 26, 11 AM $ 0.000421
-0.44%
$ 1.47 million $ 70,931
Nov 26, 10 AM $ 0.000423
+1.59%
$ 1.48 million $ 70,876
Nov 26, 9 AM $ 0.000421
-2.07%
$ 1.47 million $ 71,326
Nov 26, 8 AM $ 0.00043
+0.15%
$ 1.5 million $ 72,124
Nov 26, 7 AM $ 0.000429
-0.32%
$ 1.5 million $ 72,079
Nov 26, 6 AM $ 0.00043
-1.66%
$ 1.5 million $ 72,059
Nov 26, 5 AM $ 0.000435
+0.77%
$ 1.52 million $ 71,871
Nov 26, 4 AM $ 0.000431
-0.07%
$ 1.51 million $ 71,672
Nov 26, 3 AM $ 0.000433
+0.54%
$ 1.51 million $ 71,387
Nov 26, 2 AM $ 0.000432
+0.35%
$ 1.51 million $ 71,265
Nov 26, 1 AM $ 0.000435
+1.28%
$ 1.52 million $ 71,522
Nov 26, 12 AM $ 0.00043
-1.70%
$ 1.5 million $ 71,112
Nov 25, 11 PM $ 0.000434
-1.94%
$ 1.52 million $ 70,853
Nov 25, 10 PM $ 0.000444
+0.29%
$ 1.55 million $ 71,126
Nov 25, 9 PM $ 0.000443
+0.27%
$ 1.55 million $ 70,844
Nov 25, 8 PM $ 0.000442
-0.14%
$ 1.55 million $ 70,583
Nov 25, 7 PM $ 0.000443
+0.18%
$ 1.55 million $ 70,751
Nov 25, 6 PM $ 0.000441
-0.25%
$ 1.54 million $ 70,851
Nov 25, 5 PM $ 0.000442
-0.54%
$ 1.55 million $ 70,873
Nov 25, 4 PM $ 0.000443
-0.22%
$ 1.55 million $ 70,891
Nov 25, 3 PM $ 0.000444
-1.60%
$ 1.55 million $ 70,885
Nov 25, 2 PM $ 0.000451
-2.07%
$ 1.58 million $ 71,113
Nov 25, 1 PM $ 0.00046
-5.54%
$ 1.61 million $ 72,203
Nov 25, 12 PM $ 0.000483
+0.19%
$ 1.69 million $ 70,813
Nov 25, 11 AM $ 0.000483
-0.73%
$ 1.69 million $ 71,378
Nov 25, 10 AM $ 0.000486
-5.48%
$ 1.7 million $ 71,210
Nov 25, 9 AM $ 0.000498
+9.42%
$ 1.74 million $ 70,879
Nov 25, 8 AM $ 0.000457
+0.29%
$ 1.6 million $ 68,651
Nov 25, 7 AM $ 0.000455
+0.08%
$ 1.59 million $ 68,656
Nov 25, 6 AM $ 0.000454
+0.02%
$ 1.59 million $ 68,626
Nov 25, 5 AM $ 0.000455
-1.25%
$ 1.59 million $ 68,817
Nov 25, 4 AM $ 0.00046
-0.32%
$ 1.61 million $ 69,054
Nov 25, 3 AM $ 0.000461
+0.32%
$ 1.61 million $ 69,215
Nov 25, 2 AM $ 0.000459
-0.53%
$ 1.61 million $ 69,199
Nov 25, 1 AM $ 0.000461
+1.17%
$ 1.61 million $ 69,267
Nov 25, 12 AM $ 0.000454
-0.09%
$ 1.59 million $ 69,388
Nov 24, 11 PM $ 0.000454
+0.43%
$ 1.59 million $ 69,635
Nov 24, 10 PM $ 0.000455
-0.03%
$ 1.59 million $ 70,236
Nov 24, 9 PM $ 0.000456
-0.01%
$ 1.6 million $ 70,879
Nov 24, 8 PM $ 0.000456
-0.98%
$ 1.6 million $ 71,051
Nov 24, 7 PM $ 0.00046
-2.24%
$ 1.61 million $ 71,178
Nov 24, 6 PM $ 0.000471
+1.39%
$ 1.65 million $ 71,131
Nov 24, 5 PM $ 0.000465
-0.56%
$ 1.63 million $ 71,453