SGC Historical Data

SGC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.000468
+1.39%
$ 1.64 million $ 71,444
Nov 24, 3 PM $ 0.000458
+3.05%
$ 1.6 million $ 71,231
Nov 24, 2 PM $ 0.000443
-2.10%
$ 1.55 million $ 71,025
Nov 24, 1 PM $ 0.000452
+1.37%
$ 1.58 million $ 70,177
Nov 24, 12 PM $ 0.000446
+3.80%
$ 1.56 million $ 69,705
Nov 24, 11 AM $ 0.000429
-0.23%
$ 1.5 million $ 68,574
Nov 24, 10 AM $ 0.00043
+0.28%
$ 1.51 million $ 68,627
Nov 24, 9 AM $ 0.00043
-0.92%
$ 1.5 million $ 68,660
Nov 24, 8 AM $ 0.000432
+0.37%
$ 1.51 million $ 69,071
Nov 24, 7 AM $ 0.000431
+0.17%
$ 1.51 million $ 68,872
Nov 24, 6 AM $ 0.00043
-0.63%
$ 1.5 million $ 69,263
Nov 24, 5 AM $ 0.000434
-0.33%
$ 1.52 million $ 69,681
Nov 24, 4 AM $ 0.000434
-2.68%
$ 1.52 million $ 69,712
Nov 24, 3 AM $ 0.000445
+0.68%
$ 1.56 million $ 75,384
Nov 24, 2 AM $ 0.000444
-2.44%
$ 1.55 million $ 75,805
Nov 24, 1 AM $ 0.000454
-0.45%
$ 1.59 million $ 76,498
Nov 24, 12 AM $ 0.000453
-0.82%
$ 1.58 million $ 76,521
Nov 23, 11 PM $ 0.000456
+0.51%
$ 1.59 million $ 76,427
Nov 23, 10 PM $ 0.000453
+3.00%
$ 1.59 million $ 75,739
Nov 23, 9 PM $ 0.00044
-0.18%
$ 1.54 million $ 74,248
Nov 23, 8 PM $ 0.000443
-0.46%
$ 1.55 million $ 74,190
Nov 23, 7 PM $ 0.000445
+17.21%
$ 1.56 million $ 75,807
Nov 23, 6 PM $ 0.000364
+0.73%
$ 1.27 million $ 41,685
Nov 23, 5 PM $ 0.000362
+0.85%
$ 1.27 million $ 76,097
Nov 23, 4 PM $ 0.000358
+2.39%
$ 1.25 million $ 76,829
Nov 23, 3 PM $ 0.000347
-2.71%
$ 1.22 million $ 81,298
Nov 23, 2 PM $ 0.000356
-0.62%
$ 1.25 million $ 83,109
Nov 23, 1 PM $ 0.000358
+2.79%
$ 1.25 million $ 83,507
Nov 23, 12 PM $ 0.000349
-6.01%
$ 1.22 million $ 85,354
Nov 23, 11 AM $ 0.000371
-4.30%
$ 1.3 million $ 43,251
Nov 23, 10 AM $ 0.000388
-7.27%
$ 1.36 million $ 98,550
Nov 23, 9 AM $ 0.000419
-1.84%
$ 1.47 million $ 99,291
Nov 23, 8 AM $ 0.000428
-0.30%
$ 1.5 million $ 100,392
Nov 23, 7 AM $ 0.000429
-0.19%
$ 1.5 million $ 101,403
Nov 23, 6 AM $ 0.000434
-3.71%
$ 1.52 million $ 101,094
Nov 23, 5 AM $ 0.000454
-0.69%
$ 1.59 million $ 95,318
Nov 23, 4 AM $ 0.00046
+0.17%
$ 1.61 million $ 95,332
Nov 23, 3 AM $ 0.00046
+0.24%
$ 1.61 million $ 95,021
Nov 23, 2 AM $ 0.000459
+1.38%
$ 1.61 million $ 99,481
Nov 23, 1 AM $ 0.000451
-1.90%
$ 1.58 million $ 98,369
Nov 23, 12 AM $ 0.00046
+0.73%
$ 1.61 million $ 98,278
Nov 22, 11 PM $ 0.000458
+0.48%
$ 1.6 million $ 97,727
Nov 22, 10 PM $ 0.000455
+0.96%
$ 1.59 million $ 97,671
Nov 22, 9 PM $ 0.00045
+1.61%
$ 1.58 million $ 97,121
Nov 22, 8 PM $ 0.000443
+0.45%
$ 1.55 million $ 96,543
Nov 22, 7 PM $ 0.00044
-1.49%
$ 1.54 million $ 95,066
Nov 22, 6 PM $ 0.000449
-0.95%
$ 1.58 million $ 44,202
Nov 22, 5 PM $ 0.000451
+5.03%
$ 1.58 million $ 63,238
Nov 22, 4 PM $ 0.000429
-9.84%
$ 1.5 million $ 90,652
Nov 22, 3 PM $ 0.00048
+12.27%
$ 1.68 million $ 84,919