SGC Historical Data

SGC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.000428
-5.73%
$ 1.5 million $ 76,858
Nov 22, 1 PM $ 0.000454
-12.26%
$ 1.59 million $ 76,942
Nov 22, 12 PM $ 0.000518
+5.62%
$ 1.81 million $ 81,773
Nov 22, 11 AM $ 0.000494
+13.65%
$ 1.73 million $ 6,258
Nov 22, 10 AM $ 0.000434
-2.14%
$ 1.52 million $ 60,576
Nov 22, 9 AM $ 0.000444
-3.49%
$ 1.59 million $ 60,137
Nov 22, 8 AM $ 0.00046
+46.11%
$ 1.61 million $ 3,430
Nov 22, 7 AM $ 0.000314
+0.97%
$ 1.1 million $ 55,266
Nov 22, 6 AM $ 0.000311
+1.48%
$ 1.09 million $ 55,322
Nov 22, 5 AM $ 0.000307
-0.52%
$ 1.07 million $ 55,346
Nov 22, 4 AM $ 0.000309
+1.96%
$ 1.08 million $ 55,515
Nov 22, 3 AM $ 0.000302
-1.22%
$ 1.06 million $ 55,454
Nov 22, 2 AM $ 0.000305
-0.55%
$ 1.07 million $ 55,632
Nov 22, 1 AM $ 0.000306
+0.05%
$ 1.07 million $ 55,803
Nov 22, 12 AM $ 0.000306
+0.17%
$ 1.07 million $ 55,909
Nov 21, 11 PM $ 0.000305
-0.32%
$ 1.07 million $ 55,956
Nov 21, 10 PM $ 0.000308
-1.26%
$ 1.08 million $ 56,043
Nov 21, 9 PM $ 0.000312
+3.05%
$ 1.09 million $ 56,530
Nov 21, 8 PM $ 0.000303
-0.55%
$ 1.06 million $ 56,561
Nov 21, 7 PM $ 0.000305
+0.39%
$ 1.07 million $ 57,227
Nov 21, 6 PM $ 0.000305
+0.13%
$ 1.07 million $ 57,843
Nov 21, 5 PM $ 0.000306
-1.73%
$ 1.07 million $ 58,022
Nov 21, 4 PM $ 0.000307
-1.54%
$ 1.07 million $ 58,200
Nov 21, 3 PM $ 0.000313
-3.12%
$ 1.1 million $ 58,552
Nov 21, 2 PM $ 0.000325
+0.69%
$ 1.14 million $ 58,693
Nov 21, 1 PM $ 0.000325
-1.21%
$ 1.14 million $ 58,905
Nov 21, 12 PM $ 0.000328
-1.92%
$ 1.15 million $ 58,531
Nov 21, 11 AM $ 0.000334
+0.42%
$ 1.17 million $ 58,829
Nov 21, 10 AM $ 0.000337
+2.76%
$ 1.18 million $ 59,076
Nov 21, 9 AM $ 0.000327
-2.21%
$ 1.14 million $ 59,709
Nov 21, 8 AM $ 0.000331
+0.37%
$ 1.16 million $ 59,993
Nov 21, 7 AM $ 0.000329
-2.48%
$ 1.15 million $ 60,036
Nov 21, 6 AM $ 0.000338
-0.12%
$ 1.18 million $ 60,195
Nov 21, 5 AM $ 0.000338
+1.83%
$ 1.18 million $ 61,585
Nov 21, 4 AM $ 0.000336
-0.27%
$ 1.18 million $ 63,864
Nov 21, 3 AM $ 0.00034
-0.36%
$ 1.19 million $ 64,316
Nov 21, 2 AM $ 0.000342
-2.84%
$ 1.2 million $ 64,375
Nov 21, 1 AM $ 0.000353
+0.46%
$ 1.24 million $ 64,401
Nov 21, 12 AM $ 0.000354
-1.05%
$ 1.24 million $ 66,000
Nov 20, 11 PM $ 0.000356
+2.68%
$ 1.25 million $ 66,032
Nov 20, 10 PM $ 0.000347
-1.70%
$ 1.21 million $ 65,920
Nov 20, 9 PM $ 0.000355
-0.85%
$ 1.24 million $ 65,729
Nov 20, 8 PM $ 0.000359
-4.77%
$ 1.26 million $ 65,697
Nov 20, 7 PM $ 0.000383
+3.81%
$ 1.34 million $ 64,432
Nov 20, 6 PM $ 0.000372
+0.10%
$ 1.3 million $ 64,220
Nov 20, 5 PM $ 0.000372
-1.11%
$ 1.3 million $ 64,129
Nov 20, 4 PM $ 0.000376
-1.56%
$ 1.32 million $ 64,078
Nov 20, 3 PM $ 0.000383
+1.00%
$ 1.34 million $ 64,396
Nov 20, 2 PM $ 0.000378
-0.94%
$ 1.32 million $ 64,378
Nov 20, 1 PM $ 0.000377
-0.40%
$ 1.32 million $ 64,330