SGC Historical Data

SGC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.000378
-0.65%
$ 1.32 million $ 64,584
Nov 20, 11 AM $ 0.00038
-0.24%
$ 1.33 million $ 64,461
Nov 20, 10 AM $ 0.000381
+1.04%
$ 1.33 million $ 64,542
Nov 20, 9 AM $ 0.000377
-4.65%
$ 1.32 million $ 64,522
Nov 20, 8 AM $ 0.000392
+6.83%
$ 1.37 million $ 36,443
Nov 20, 7 AM $ 0.000366
-0.26%
$ 1.28 million $ 28,852
Nov 20, 6 AM $ 0.000367
+0.12%
$ 1.28 million $ 29,378
Nov 20, 5 AM $ 0.000377
+2.73%
$ 1.32 million $ 63,124
Nov 20, 4 AM $ 0.000367
-5.04%
$ 1.28 million $ 61,036
Nov 20, 3 AM $ 0.000386
-6.78%
$ 1.36 million $ 60,892
Nov 20, 2 AM $ 0.000415
-0.23%
$ 1.45 million $ 60,928
Nov 20, 1 AM $ 0.000416
+7.70%
$ 1.46 million $ 61,180
Nov 20, 12 AM $ 0.000388
+1.34%
$ 1.36 million $ 59,453
Nov 19, 11 PM $ 0.000385
-1.86%
$ 1.35 million $ 59,723
Nov 19, 10 PM $ 0.000392
-2.92%
$ 1.37 million $ 59,981
Nov 19, 9 PM $ 0.000407
-0.65%
$ 1.42 million $ 60,056
Nov 19, 8 PM $ 0.000411
+0.08%
$ 1.44 million $ 60,557
Nov 19, 7 PM $ 0.000411
-0.33%
$ 1.44 million $ 60,825
Nov 19, 6 PM $ 0.000412
-0.72%
$ 1.44 million $ 60,911
Nov 19, 5 PM $ 0.000415
-1.27%
$ 1.45 million $ 61,372
Nov 19, 4 PM $ 0.000417
+0.36%
$ 1.46 million $ 61,373
Nov 19, 3 PM $ 0.000419
-0.12%
$ 1.47 million $ 61,112
Nov 19, 2 PM $ 0.000419
-0.06%
$ 1.47 million $ 61,078
Nov 19, 1 PM $ 0.00042
+0.95%
$ 1.47 million $ 61,285
Nov 19, 12 PM $ 0.000416
+0.45%
$ 1.46 million $ 62,152
Nov 19, 11 AM $ 0.000406
+5.62%
$ 1.42 million $ 64,133
Nov 19, 10 AM $ 0.000387
+1.97%
$ 1.35 million $ 63,786
Nov 19, 9 AM $ 0.000379
+1.63%
$ 1.33 million $ 63,324
Nov 19, 8 AM $ 0.000373
-10.78%
$ 1.3 million $ 62,877
Nov 19, 7 AM $ 0.000418
+0.56%
$ 1.46 million $ 152,213
Nov 19, 6 AM $ 0.000416
-0.73%
$ 1.45 million $ 152,546
Nov 19, 5 AM $ 0.000419
+0.61%
$ 1.47 million $ 155,058
Nov 19, 4 AM $ 0.000417
-4.19%
$ 1.46 million $ 154,874
Nov 19, 3 AM $ 0.000435
+3.03%
$ 1.52 million $ 160,344
Nov 19, 2 AM $ 0.000422
-4.48%
$ 1.48 million $ 157,659
Nov 19, 1 AM $ 0.000442
+4.36%
$ 1.55 million $ 159,143
Nov 19, 12 AM $ 0.000423
+0.75%
$ 1.48 million $ 156,767
Nov 18, 11 PM $ 0.000421
+1.32%
$ 1.47 million $ 155,633
Nov 18, 10 PM $ 0.000416
-1.88%
$ 1.46 million $ 154,493
Nov 18, 9 PM $ 0.000424
-3.35%
$ 1.48 million $ 155,787
Nov 18, 8 PM $ 0.000439
+9.96%
$ 1.53 million $ 158,281
Nov 18, 7 PM $ 0.000399
+2.69%
$ 1.4 million $ 149,573
Nov 18, 6 PM $ 0.000387
-0.80%
$ 1.36 million $ 149,471
Nov 18, 5 PM $ 0.000391
-1.45%
$ 1.37 million $ 150,823
Nov 18, 4 PM $ 0.000394
-0.63%
$ 1.38 million $ 149,787
Nov 18, 3 PM $ 0.000395
-5.30%
$ 1.38 million $ 151,712
Nov 18, 2 PM $ 0.00042
-0.85%
$ 1.47 million $ 158,986
Nov 18, 1 PM $ 0.000427
-3.18%
$ 1.5 million $ 157,822
Nov 18, 12 PM $ 0.000441
+27.01%
$ 1.54 million $ 160,686
Nov 18, 11 AM $ 0.000348
-1.81%
$ 1.22 million $ 140,696