SGC Historical Data

SGC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.000354
+0.41%
$ 1.24 million $ 145,846
Nov 18, 9 AM $ 0.000352
+1.02%
$ 1.23 million $ 145,188
Nov 18, 8 AM $ 0.000347
-0.11%
$ 1.21 million $ 145,090
Nov 18, 7 AM $ 0.000348
-0.41%
$ 1.22 million $ 145,700
Nov 18, 6 AM $ 0.000349
-5.75%
$ 1.22 million $ 143,887
Nov 18, 5 AM $ 0.000372
+1.00%
$ 1.3 million $ 147,467
Nov 18, 4 AM $ 0.000369
+3.16%
$ 1.29 million $ 145,673
Nov 18, 3 AM $ 0.000357
-2.20%
$ 1.25 million $ 145,059
Nov 18, 2 AM $ 0.000365
-1.11%
$ 1.28 million $ 146,550
Nov 18, 1 AM $ 0.000369
-2.84%
$ 1.29 million $ 149,174
Nov 18, 12 AM $ 0.00038
+3.50%
$ 1.33 million $ 150,320
Nov 17, 11 PM $ 0.000367
+6.27%
$ 1.28 million $ 146,104
Nov 17, 10 PM $ 0.000344
-0.57%
$ 1.2 million $ 143,012
Nov 17, 9 PM $ 0.000345
-4.21%
$ 1.21 million $ 144,310
Nov 17, 8 PM $ 0.000361
+2.13%
$ 1.26 million $ 146,189
Nov 17, 7 PM $ 0.000352
+1.07%
$ 1.23 million $ 144,463
Nov 17, 6 PM $ 0.000343
-2.35%
$ 1.2 million $ 140,303
Nov 17, 5 PM $ 0.000351
-4.25%
$ 1.23 million $ 142,376
Nov 17, 4 PM $ 0.000363
+0.79%
$ 1.27 million $ 143,151
Nov 17, 3 PM $ 0.00036
+9.48%
$ 1.26 million $ 139,284
Nov 17, 2 PM $ 0.000329
-2.00%
$ 1.15 million $ 132,742
Nov 17, 1 PM $ 0.000336
-7.94%
$ 1.18 million $ 134,556
Nov 17, 12 PM $ 0.000357
-2.29%
$ 1.25 million $ 136,756
Nov 17, 11 AM $ 0.000367
+31.43%
$ 1.29 million $ 103,871
Nov 17, 10 AM $ 0.000279
+0.16%
$ 976,285 $ 115,643
Nov 17, 9 AM $ 0.000279
-3.10%
$ 974,709 $ 116,810
Nov 17, 8 AM $ 0.000288
+2.22%
$ 1.01 million $ 120,463
Nov 17, 7 AM $ 0.000281
+3.32%
$ 984,778 $ 118,622
Nov 17, 6 AM $ 0.000272
+0.95%
$ 953,118 $ 117,265
Nov 17, 5 AM $ 0.00027
-4.15%
$ 944,171 $ 117,126
Nov 17, 4 AM $ 0.000278
+1.07%
$ 971,787 $ 117,778
Nov 17, 3 AM $ 0.000275
+0.76%
$ 961,457 $ 117,472
Nov 17, 2 AM $ 0.000273
-0.69%
$ 954,196 $ 115,736
Nov 17, 1 AM $ 0.000275
+3.82%
$ 960,839 $ 113,503
Nov 17, 12 AM $ 0.000264
+0.05%
$ 925,499 $ 111,164
Nov 16, 11 PM $ 0.000264
+0.83%
$ 925,058 $ 110,351
Nov 16, 10 PM $ 0.000262
-1.29%
$ 917,717 $ 111,785
Nov 16, 9 PM $ 0.000266
-0.29%
$ 930,608 $ 111,568
Nov 16, 8 PM $ 0.000261
-2.21%
$ 912,323 $ 109,443
Nov 16, 7 PM $ 0.000267
+1.57%
$ 932,987 $ 109,184
Nov 16, 6 PM $ 0.000262
-7.71%
$ 916,063 $ 110,443
Nov 16, 5 PM $ 0.000284
+6.63%
$ 992,625 $ 112,005
Nov 16, 4 PM $ 0.000266
-0.49%
$ 930,931 $ 108,912
Nov 16, 3 PM $ 0.000268
-0.24%
$ 938,302 $ 109,508
Nov 16, 2 PM $ 0.000269
-5.18%
$ 940,604 $ 109,519
Nov 16, 1 PM $ 0.000284
+4.00%
$ 992,008 $ 111,736
Nov 16, 12 PM $ 0.000272
-21.09%
$ 951,943 $ 108,345
Nov 16, 11 AM $ 0.000345
+33.20%
$ 1.21 million $ 92,389
Nov 16, 10 AM $ 0.000259
-11.02%
$ 906,688 $ 73,863
Nov 16, 9 AM $ 0.00029
-11.51%
$ 1.02 million $ 107,376