SGC Historical Data

SGC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.000334
+39.61%
$ 1.17 million $ 88,318
Nov 16, 7 AM $ 0.000239
-0.79%
$ 836,408 $ 91,746
Nov 16, 6 AM $ 0.000241
-0.94%
$ 842,895 $ 90,991
Nov 16, 5 AM $ 0.000243
+0.97%
$ 850,906 $ 91,615
Nov 16, 4 AM $ 0.000241
+0.59%
$ 842,539 $ 91,736
Nov 16, 3 AM $ 0.000238
-0.16%
$ 833,043 $ 92,151
Nov 16, 2 AM $ 0.000239
+1.38%
$ 835,064 $ 93,180
Nov 16, 1 AM $ 0.000235
+0.10%
$ 824,014 $ 93,431
Nov 16, 12 AM $ 0.000235
-0.15%
$ 823,868 $ 94,128
Nov 15, 11 PM $ 0.000236
-1.56%
$ 825,663 $ 94,396
Nov 15, 10 PM $ 0.00024
+0.53%
$ 838,757 $ 95,110
Nov 15, 9 PM $ 0.000238
+1.38%
$ 834,294 $ 95,775
Nov 15, 8 PM $ 0.000235
-1.67%
$ 822,951 $ 96,319
Nov 15, 7 PM $ 0.000239
-0.21%
$ 836,827 $ 98,147
Nov 15, 6 PM $ 0.00024
+1.48%
$ 838,561 $ 99,382
Nov 15, 5 PM $ 0.00024
-3.78%
$ 838,342 $ 101,313
Nov 15, 4 PM $ 0.000249
-0.67%
$ 871,132 $ 104,980
Nov 15, 3 PM $ 0.000251
+1.15%
$ 876,832 $ 105,757
Nov 15, 2 PM $ 0.000249
+1.64%
$ 870,861 $ 106,154
Nov 15, 1 PM $ 0.000246
+1.49%
$ 859,558 $ 105,146
Nov 15, 12 PM $ 0.000242
-0.79%
$ 846,962 $ 106,475
Nov 15, 11 AM $ 0.000244
+0.51%
$ 853,666 $ 106,788
Nov 15, 10 AM $ 0.000243
+0.59%
$ 849,357 $ 108,855
Nov 15, 9 AM $ 0.000241
+1.16%
$ 843,955 $ 109,594
Nov 15, 8 AM $ 0.000238
-1.79%
$ 834,489 $ 110,603
Nov 15, 7 AM $ 0.000241
-4.73%
$ 842,040 $ 112,275
Nov 15, 6 AM $ 0.000252
-1.65%
$ 881,990 $ 115,784
Nov 15, 5 AM $ 0.000258
+0.80%
$ 901,861 $ 117,075
Nov 15, 4 AM $ 0.000256
-11.71%
$ 894,666 $ 124,547
Nov 15, 3 AM $ 0.000285
+5.07%
$ 996,529 $ 123,926
Nov 15, 2 AM $ 0.000271
-9.38%
$ 948,419 $ 122,642
Nov 15, 1 AM $ 0.000299
+1.65%
$ 1.05 million $ 122,130
Nov 15, 12 AM $ 0.000294
-1.44%
$ 1.03 million $ 121,622
Nov 14, 11 PM $ 0.000299
-1.06%
$ 1.04 million $ 121,120
Nov 14, 10 PM $ 0.000303
+14.84%
$ 1.06 million $ 120,819
Nov 14, 9 PM $ 0.000264
+3.92%
$ 922,602 $ 112,042
Nov 14, 8 PM $ 0.000255
-12.77%
$ 891,771 $ 111,259
Nov 14, 7 PM $ 0.000294
-1.87%
$ 1.03 million $ 115,278
Nov 14, 6 PM $ 0.000302
+2.59%
$ 1.06 million $ 116,489
Nov 14, 5 PM $ 0.000293
+2.52%
$ 1.03 million $ 107,532
Nov 14, 4 PM $ 0.000286
+6.28%
$ 1.01 million $ 104,488
Nov 14, 3 PM $ 0.00027
-6.62%
$ 944,475 $ 104,172
Nov 14, 2 PM $ 0.00029
-9.69%
$ 1.01 million $ 106,085
Nov 14, 1 PM $ 0.000325
+16.08%
$ 1.14 million $ 111,361
Nov 14, 12 PM $ 0.00028
-2.98%
$ 979,314 $ 102,516
Nov 14, 11 AM $ 0.000297
+12.21%
$ 1.04 million $ 102,284
Nov 14, 10 AM $ 0.000265
-14.50%
$ 927,094 $ 96,985
Nov 14, 9 AM $ 0.000313
+13.84%
$ 1.09 million $ 77,791
Nov 14, 8 AM $ 0.000276
-12.89%
$ 967,080 $ 95,056
Nov 14, 7 AM $ 0.000315
+41.57%
$ 1.07 million $ 100,042