SGC Historical Data

SGC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.000222
+4.83%
$ 777,951 $ 84,113
Nov 14, 5 AM $ 0.000213
+1.12%
$ 744,242 $ 80,935
Nov 14, 4 AM $ 0.000212
+0.52%
$ 740,487 $ 80,998
Nov 14, 3 AM $ 0.000211
+0.62%
$ 739,602 $ 81,669
Nov 14, 2 AM $ 0.000209
+1.20%
$ 732,014 $ 81,713
Nov 14, 1 AM $ 0.000207
-2.38%
$ 723,355 $ 81,271
Nov 14, 12 AM $ 0.00021
+0.82%
$ 735,438 $ 81,704
Nov 13, 11 PM $ 0.000209
+0.12%
$ 730,152 $ 81,873
Nov 13, 10 PM $ 0.000209
-0.07%
$ 730,351 $ 81,750
Nov 13, 9 PM $ 0.000209
+1.48%
$ 730,481 $ 80,854
Nov 13, 8 PM $ 0.000206
+0.40%
$ 720,317 $ 80,569
Nov 13, 7 PM $ 0.000206
+0.85%
$ 719,805 $ 81,181
Nov 13, 6 PM $ 0.000204
-1.21%
$ 713,715 $ 81,323
Nov 13, 5 PM $ 0.000206
-1.04%
$ 719,409 $ 81,760
Nov 13, 4 PM $ 0.000208
-0.80%
$ 728,459 $ 81,646
Nov 13, 3 PM $ 0.00021
-1.46%
$ 733,934 $ 82,129
Nov 13, 2 PM $ 0.000212
-0.60%
$ 741,452 $ 82,211
Nov 13, 1 PM $ 0.000215
+0.50%
$ 751,623 $ 82,907
Nov 13, 12 PM $ 0.000214
+0.45%
$ 747,493 $ 82,932
Nov 13, 11 AM $ 0.000213
+0.86%
$ 746,401 $ 83,732
Nov 13, 10 AM $ 0.000213
-0.25%
$ 743,866 $ 84,060
Nov 13, 9 AM $ 0.000213
-2.95%
$ 745,739 $ 84,176
Nov 13, 8 AM $ 0.000221
+0.59%
$ 771,964 $ 84,828
Nov 13, 7 AM $ 0.000219
+1.34%
$ 766,452 $ 82,575
Nov 13, 6 AM $ 0.000215
+3.61%
$ 751,932 $ 81,798
Nov 13, 5 AM $ 0.000207
+1.20%
$ 725,464 $ 76,297
Nov 13, 4 AM $ 0.000205
+0.79%
$ 716,848 $ 76,259
Nov 13, 3 AM $ 0.00021
+0.39%
$ 734,060 $ 50,845
Nov 13, 2 AM $ 0.000209
-0.46%
$ 731,224 $ 50,712
Nov 13, 1 AM $ 0.00021
-1.06%
$ 734,576 $ 50,625
Nov 13, 12 AM $ 0.000212
+0.85%
$ 742,462 $ 50,751
Nov 12, 11 PM $ 0.00021
-0.19%
$ 737,763 $ 50,774
Nov 12, 10 PM $ 0.000211
+1.27%
$ 737,591 $ 50,976
Nov 12, 9 PM $ 0.000208
-2.69%
$ 728,362 $ 80,062
Nov 12, 8 PM $ 0.000214
+3.92%
$ 750,592 $ 80,187
Nov 12, 7 PM $ 0.000206
-0.26%
$ 720,217 $ 79,627
Nov 12, 6 PM $ 0.000206
+0.41%
$ 722,099 $ 79,754
Nov 12, 5 PM $ 0.000205
-0.43%
$ 719,117 $ 79,608
Nov 12, 4 PM $ 0.000206
-0.43%
$ 722,202 $ 79,780
Nov 12, 3 PM $ 0.000207
-1.01%
$ 725,297 $ 79,850
Nov 12, 2 PM $ 0.000209
-1.71%
$ 732,722 $ 80,064
Nov 12, 1 PM $ 0.000216
-1.36%
$ 755,889 $ 81,014
Nov 12, 12 PM $ 0.00022
+2.61%
$ 770,697 $ 81,182
Nov 12, 11 AM $ 0.000215
+1.43%
$ 751,122 $ 79,433
Nov 12, 10 AM $ 0.000211
-1.82%
$ 738,053 $ 80,610
Nov 12, 9 AM $ 0.000216
+0.36%
$ 755,049 $ 80,592
Nov 12, 8 AM $ 0.000214
+0.09%
$ 750,164 $ 80,902
Nov 12, 7 AM $ 0.000214
+0.54%
$ 749,477 $ 80,294
Nov 12, 6 AM $ 0.000213
-0.93%
$ 745,487 $ 81,064
Nov 12, 5 AM $ 0.000215
-0.65%
$ 752,461 $ 81,441