SGC Historical Data

SGC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.000216
+1.55%
$ 757,374 $ 81,365
Nov 12, 3 AM $ 0.000213
-0.98%
$ 747,178 $ 81,746
Nov 12, 2 AM $ 0.000215
-0.46%
$ 753,128 $ 81,981
Nov 12, 1 AM $ 0.000216
+1.46%
$ 756,617 $ 82,265
Nov 12, 12 AM $ 0.000213
+0.27%
$ 745,740 $ 82,752
Nov 11, 11 PM $ 0.000213
-1.80%
$ 743,747 $ 83,124
Nov 11, 10 PM $ 0.000216
-1.55%
$ 757,400 $ 83,746
Nov 11, 9 PM $ 0.00022
-0.94%
$ 769,331 $ 84,939
Nov 11, 8 PM $ 0.000222
-1.84%
$ 776,645 $ 85,790
Nov 11, 7 PM $ 0.000226
+1.78%
$ 791,199 $ 86,330
Nov 11, 6 PM $ 0.000222
-1.31%
$ 777,363 $ 86,620
Nov 11, 5 PM $ 0.000226
+1.99%
$ 790,248 $ 87,083
Nov 11, 4 PM $ 0.000221
+1.25%
$ 774,829 $ 87,206
Nov 11, 3 PM $ 0.000221
+3.34%
$ 773,507 $ 86,876
Nov 11, 2 PM $ 0.000216
+2.76%
$ 755,956 $ 88,141
Nov 11, 1 PM $ 0.00021
-3.94%
$ 735,634 $ 89,299
Nov 11, 12 PM $ 0.000219
+1.79%
$ 764,998 $ 90,336
Nov 11, 11 AM $ 0.000214
-11.24%
$ 750,599 $ 90,672
Nov 11, 10 AM $ 0.000241
-3.49%
$ 843,141 $ 95,622
Nov 11, 9 AM $ 0.000251
-2.25%
$ 877,357 $ 99,105
Nov 11, 8 AM $ 0.000257
-1.19%
$ 898,242 $ 102,442
Nov 11, 7 AM $ 0.00026
-2.80%
$ 905,406 $ 104,367
Nov 11, 6 AM $ 0.000268
-4.64%
$ 937,966 $ 106,394
Nov 11, 5 AM $ 0.000279
-0.72%
$ 986,115 $ 109,886
Nov 11, 4 AM $ 0.000282
-2.88%
$ 985,550 $ 108,224
Nov 11, 3 AM $ 0.00029
+0.39%
$ 1.01 million $ 110,472
Nov 11, 2 AM $ 0.00029
-4.87%
$ 1.01 million $ 113,293
Nov 11, 1 AM $ 0.000305
+10.29%
$ 1.07 million $ 122,703
Nov 11, 12 AM $ 0.000278
+5.18%
$ 972,774 $ 116,892
Nov 10, 11 PM $ 0.000265
-0.93%
$ 926,714 $ 123,155
Nov 10, 10 PM $ 0.000266
-0.43%
$ 923,151 $ 126,644
Nov 10, 9 PM $ 0.000267
+1.54%
$ 934,178 $ 135,410
Nov 10, 8 PM $ 0.000263
+0.79%
$ 920,142 $ 134,324
Nov 10, 7 PM $ 0.000261
-6.04%
$ 912,676 $ 134,391
Nov 10, 6 PM $ 0.000277
-1.97%
$ 968,849 $ 141,391
Nov 10, 5 PM $ 0.000282
-3.33%
$ 988,171 $ 148,238
Nov 10, 4 PM $ 0.00029
-0.16%
$ 1.02 million $ 151,450
Nov 10, 3 PM $ 0.000292
-3.47%
$ 1.02 million $ 155,187
Nov 10, 2 PM $ 0.0003
-9.24%
$ 1.05 million $ 161,930
Nov 10, 1 PM $ 0.00033
-4.44%
$ 1.15 million $ 164,761
Nov 10, 12 PM $ 0.000345
+9.08%
$ 1.21 million $ 181,527
Nov 10, 11 AM $ 0.000316
-16.56%
$ 1.11 million $ 202,817
Nov 10, 10 AM $ 0.000379
-11.70%
$ 1.33 million $ 167,730
Nov 10, 9 AM $ 0.000424
+43.08%
$ 1.48 million $ 91,278
Nov 10, 8 AM $ 0.000296
-20.19%
$ 1.04 million $ 200,958
Nov 10, 7 AM $ 0.000371
-4.73%
$ 1.3 million $ 207,269
Nov 10, 6 AM $ 0.000394
+13.15%
$ 1.38 million $ 207,773
Nov 10, 5 AM $ 0.000348
+12.12%
$ 1.22 million $ 198,836
Nov 10, 4 AM $ 0.000307
-11.86%
$ 1.07 million $ 191,974
Nov 10, 3 AM $ 0.000349
-19.75%
$ 1.23 million $ 190,091