SGC Historical Data

SGC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.00044
-23.04%
$ 1.54 million $ 195,366
Nov 10, 1 AM $ 0.000572
+12.64%
$ 2 million $ 207,856
Nov 10, 12 AM $ 0.000508
-1.31%
$ 1.78 million $ 196,498
Nov 9, 11 PM $ 0.000516
+5.09%
$ 1.82 million $ 193,793
Nov 9, 10 PM $ 0.000493
+0.89%
$ 1.72 million $ 181,479
Nov 9, 9 PM $ 0.000485
-4.61%
$ 1.7 million $ 171,648
Nov 9, 8 PM $ 0.000508
-4.02%
$ 1.78 million $ 168,686
Nov 9, 7 PM $ 0.000532
-2.97%
$ 1.86 million $ 173,726
Nov 9, 6 PM $ 0.000549
+11.27%
$ 1.92 million $ 172,191
Nov 9, 5 PM $ 0.000491
+2.01%
$ 1.72 million $ 159,742
Nov 9, 4 PM $ 0.000484
-9.36%
$ 1.69 million $ 152,808
Nov 9, 3 PM $ 0.000527
-7.43%
$ 1.84 million $ 147,894
Nov 9, 2 PM $ 0.000564
-13.93%
$ 1.97 million $ 141,119
Nov 9, 1 PM $ 0.000646
-8.83%
$ 2.26 million $ 99,152
Nov 9, 12 PM $ 0.000742
+115.51%
$ 2.6 million $ 28,244
Nov 9, 11 AM $ 0.000345
+83.91%
$ 1.18 million $ 23,202
Nov 9, 10 AM $ 0.000185
-0.68%
$ 648,882 $ 47,366
Nov 9, 9 AM $ 0.000187
-0.53%
$ 653,572 $ 47,393
Nov 9, 8 AM $ 0.000187
-0.14%
$ 655,641 $ 47,287
Nov 9, 7 AM $ 0.000188
+0.81%
$ 656,588 $ 47,099
Nov 9, 6 AM $ 0.000185
+1.27%
$ 646,156 $ 46,961
Nov 9, 5 AM $ 0.000182
-1.57%
$ 638,303 $ 46,994
Nov 9, 4 AM $ 0.000185
+1.00%
$ 648,511 $ 47,036
Nov 9, 3 AM $ 0.000184
-0.38%
$ 645,188 $ 47,041
Nov 9, 2 AM $ 0.000185
+0.19%
$ 647,644 $ 47,013
Nov 9, 1 AM $ 0.000185
-0.57%
$ 646,430 $ 47,103
Nov 9, 12 AM $ 0.000186
+0.20%
$ 652,749 $ 47,136
Nov 8, 11 PM $ 0.000185
+3.29%
$ 648,863 $ 47,133
Nov 8, 10 PM $ 0.000179
-8.12%
$ 628,007 $ 47,126
Nov 8, 9 PM $ 0.000196
-0.11%
$ 684,277 $ 47,121
Nov 8, 8 PM $ 0.000196
-1.15%
$ 684,528 $ 47,144
Nov 8, 7 PM $ 0.000198
+0.79%
$ 693,865 $ 47,074
Nov 8, 6 PM $ 0.000197
-1.10%
$ 688,176 $ 47,098
Nov 8, 5 PM $ 0.000198
+1.44%
$ 693,396 $ 47,247
Nov 8, 4 PM $ 0.000196
-1.84%
$ 684,513 $ 47,246
Nov 8, 3 PM $ 0.0002
+0.98%
$ 698,357 $ 47,246
Nov 8, 2 PM $ 0.000198
+1.62%
$ 691,569 $ 47,235
Nov 8, 1 PM $ 0.000194
-0.31%
$ 680,577 $ 47,136
Nov 8, 12 PM $ 0.000195
-2.39%
$ 683,500 $ 47,145
Nov 8, 11 AM $ 0.0002
+7.64%
$ 700,266 $ 47,039
Nov 8, 10 AM $ 0.000186
+1.29%
$ 650,535 $ 47,026
Nov 8, 9 AM $ 0.000184
-3.07%
$ 642,224 $ 70,711
Nov 8, 8 AM $ 0.000189
-1.41%
$ 662,565 $ 70,692
Nov 8, 7 AM $ 0.000192
+0.59%
$ 672,009 $ 70,597
Nov 8, 6 AM $ 0.000191
+2.72%
$ 668,094 $ 70,656
Nov 8, 5 AM $ 0.000186
-2.77%
$ 650,417 $ 72,034
Nov 8, 4 AM $ 0.000191
-1.12%
$ 668,969 $ 71,882
Nov 8, 3 AM $ 0.000193
-1.22%
$ 676,535 $ 72,380
Nov 8, 2 AM $ 0.000196
+1.09%
$ 684,868 $ 71,831
Nov 8, 1 AM $ 0.000194
+0.24%
$ 677,506 $ 71,702