SGC Historical Data

SGC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000153
-0.07%
$ 535,401 $ 634,349
Feb 28, 11 PM $ 0.000153
-2.44%
$ 535,798 $ 635,048
Feb 28, 10 PM $ 0.000157
-0.66%
$ 549,205 $ 635,293
Feb 28, 9 PM $ 0.000158
+2.60%
$ 552,876 $ 635,199
Feb 28, 8 PM $ 0.000154
+1.93%
$ 538,852 $ 635,207
Feb 28, 7 PM $ 0.000151
-2.53%
$ 528,648 $ 635,562
Feb 28, 6 PM $ 0.000155
-1.30%
$ 542,347 $ 635,980
Feb 28, 5 PM $ 0.000149
-3.77%
$ 521,875 $ 636,344
Feb 28, 4 PM $ 0.000155
-1.30%
$ 542,339 $ 635,676
Feb 28, 3 PM $ 0.000151
-3.16%
$ 528,780 $ 636,076
Feb 28, 2 PM $ 0.00015
+0.05%
$ 525,330 $ 636,213
Feb 28, 1 PM $ 0.000159
+1.19%
$ 556,398 $ 636,724
Feb 28, 12 PM $ 0.000149
-1.89%
$ 521,889 $ 637,285
Feb 28, 11 AM $ 0.000157
+2.58%
$ 549,195 $ 637,143
Feb 28, 10 AM $ 0.000153
-3.17%
$ 535,396 $ 636,930
Feb 28, 9 AM $ 0.000158
-0.62%
$ 552,940 $ 637,470
Feb 28, 8 AM $ 0.000156
-0.02%
$ 546,025 $ 637,929
Feb 28, 7 AM $ 0.000156
-2.49%
$ 546,151 $ 637,260
Feb 28, 6 AM $ 0.00016
-2.41%
$ 560,117 $ 637,061
Feb 28, 5 AM $ 0.000164
+1.22%
$ 573,939 $ 637,736
Feb 28, 4 AM $ 0.000162
+3.00%
$ 567,040 $ 637,100
Feb 28, 3 AM $ 0.000157
-4.65%
$ 550,540 $ 9,229
Feb 28, 2 AM $ 0.000165
+5.21%
$ 577,393 $ 636,973
Feb 28, 1 AM $ 0.000165
+3.72%
$ 577,078 $ 637,090
Feb 28, 12 AM $ 0.000159
+8.86%
$ 556,380 $ 636,657
Feb 27, 11 PM $ 0.000146
-3.94%
$ 511,103 $ 635,299
Feb 27, 10 PM $ 0.000152
-1.28%
$ 532,088 $ 635,098
Feb 27, 9 PM $ 0.000154
-4.88%
$ 538,990 $ 636,673
Feb 27, 8 PM $ 0.000162
+0.00%
$ 566,614 $ 637,133
Feb 27, 7 PM $ 0.000162
+4.25%
$ 566,615 $ 636,714
Feb 27, 6 PM $ 0.00016
+3.04%
$ 559,290 $ 10,131
Feb 27, 5 PM $ 0.000155
-5.44%
$ 542,774 $ 636,509
Feb 27, 4 PM $ 0.000164
+3.79%
$ 574,029 $ 636,538
Feb 27, 3 PM $ 0.000158
+0.66%
$ 553,067 $ 636,579
Feb 27, 2 PM $ 0.000157
+0.64%
$ 549,423 $ 636,185
Feb 27, 1 PM $ 0.000156
+0.64%
$ 545,918 $ 635,685
Feb 27, 12 PM $ 0.000155
+1.89%
$ 542,435 $ 634,911
Feb 27, 11 AM $ 0.000152
-4.29%
$ 532,363 $ 635,567
Feb 27, 10 AM $ 0.000159
+0.00%
$ 556,232 $ 635,361
Feb 27, 9 AM $ 0.000159
+1.21%
$ 556,231 $ 635,887
Feb 27, 8 AM $ 0.000157
-1.81%
$ 549,592 $ 635,451
Feb 27, 7 AM $ 0.00016
+1.88%
$ 559,705 $ 635,721
Feb 27, 6 AM $ 0.000157
-0.04%
$ 549,367 $ 635,993
Feb 27, 5 AM $ 0.000157
-2.52%
$ 549,582 $ 636,492
Feb 27, 4 AM $ 0.000169
+3.68%
$ 591,359 $ 636,397
Feb 27, 3 AM $ 0.000163
-1.19%
$ 570,381 $ 635,718
Feb 27, 2 AM $ 0.000165
+2.45%
$ 577,269 $ 636,146
Feb 27, 1 AM $ 0.000161
-0.06%
$ 563,490 $ 635,377
Feb 27, 12 AM $ 0.000161
+0.43%
$ 563,805 $ 635,874
Feb 26, 10 PM $ 0.000145
-5.82%
$ 507,496 $ 635,970