Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGC Historical Data

SGC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 12 AM $0.000135
+0.74%
$472,417 $612,472
Mar 4, 11 PM $0.000134
-0.73%
$468,954 $612,821
Mar 4, 10 PM $0.000135
-5.61%
$472,408 $613,847
Mar 4, 9 PM $0.000143
+1.42%
$500,491 $608,623
Mar 4, 8 PM $0.000141
-2.77%
$493,482 $623,309
Mar 4, 7 PM $0.000145
+0.71%
$507,549 $632,692
Mar 4, 6 PM $0.000144
-3.35%
$503,991 $625,356
Mar 4, 5 PM $0.000149
-2.62%
$521,439 $634,285
Mar 4, 4 PM $0.000144
-4.01%
$-- $626,989
Mar 4, 1 PM $0.000138
-2.10%
$483,048 $614,208
Mar 4, 12 PM $0.000139
-1.33%
$486,841 $9,086
Mar 4, 11 AM $0.00014
+0.00%
$489,939 $614,431
Mar 4, 9 AM $0.000137
-4.17%
$479,596 $9,161
Mar 4, 8 AM $0.000143
-5.31%
$500,486 $613,781
Mar 4, 7 AM $0.000151
+8.49%
$528,558 $613,955
Mar 4, 6 AM $0.000146
-5.85%
$510,641 $8,996
Mar 4, 5 AM $0.000155
+4.01%
$542,369 $615,281
Mar 4, 4 AM $0.000147
-5.13%
$514,577 $615,697
Mar 4, 3 AM $0.000155
+1.28%
$542,429 $615,417
Mar 4, 2 AM $0.000156
-4.29%
$545,935 $614,267
Mar 4, 1 AM $0.000159
+2.61%
$556,605 $614,235
Mar 4, 12 AM $0.000154
+1.30%
$539,001 $614,173
Mar 3, 11 PM $0.000155
+1.29%
$542,442 $613,844
Mar 3, 10 PM $0.000152
-1.91%
$532,103 $613,434
Mar 3, 9 PM $0.000154
+1.30%
$539,039 $613,147
Mar 3, 8 PM $0.000156
-3.09%
$546,099 $612,271
Mar 3, 7 PM $0.00016
+3.25%
$560,051 $613,268
Mar 3, 6 PM $0.000155
-7.76%
$542,435 $612,758
Mar 3, 5 PM $0.000168
-1.16%
$588,087 $612,204
Mar 3, 4 PM $0.000166
+1.87%
$581,231 $611,996
Mar 3, 3 PM $0.000163
+1.89%
$570,559 $612,484
Mar 3, 2 PM $0.00016
-3.55%
$560,533 $614,165
Mar 3, 1 PM $0.000166
+1.80%
$581,145 $635,201
Mar 3, 12 PM $0.000163
-1.24%
$570,543 $635,258
Mar 3, 11 AM $0.000165
-1.75%
$577,725 $635,286
Mar 3, 10 AM $0.000168
-0.02%
$588,005 $635,859
Mar 3, 9 AM $0.000168
+0.65%
$588,116 $636,292
Mar 3, 8 AM $0.000167
-2.02%
$584,343 $636,670
Mar 3, 7 AM $0.00017
+2.64%
$596,389 $9,484
Mar 3, 6 AM $0.000166
+1.90%
$581,371 $635,829
Mar 3, 5 AM $0.000163
-1.78%
$570,552 $635,709
Mar 3, 4 AM $0.000166
+5.05%
$580,895 $636,200
Mar 3, 3 AM $0.000158
-3.66%
$552,990 $636,491
Mar 3, 2 AM $0.000164
+0.06%
$573,995 $637,428
Mar 3, 1 AM $0.000164
+1.27%
$573,995 $637,516
Mar 3, 12 AM $0.000162
+1.86%
$566,799 $637,530
Mar 2, 11 PM $0.000159
-3.06%
$556,438 $637,438
Mar 2, 10 PM $0.000164
+2.50%
$573,995 $637,487
Mar 2, 9 PM $0.000166
+1.20%
$580,894 $637,798
Mar 2, 8 PM $0.000164
-5.19%
$573,994 $638,343