SGC Historical Data

SGC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000193
-1.11%
$ 675,904 $ 71,530
Nov 7, 11 PM $ 0.000195
+1.59%
$ 681,300 $ 71,628
Nov 7, 10 PM $ 0.000192
-0.94%
$ 670,666 $ 72,046
Nov 7, 9 PM $ 0.000197
+3.79%
$ 688,916 $ 70,256
Nov 7, 8 PM $ 0.000186
+0.86%
$ 651,722 $ 70,223
Nov 7, 7 PM $ 0.000185
+0.02%
$ 645,742 $ 70,215
Nov 7, 6 PM $ 0.000183
-1.21%
$ 641,533 $ 70,374
Nov 7, 5 PM $ 0.000183
-0.73%
$ 640,016 $ 70,367
Nov 7, 4 PM $ 0.000184
+2.33%
$ 644,712 $ 70,005
Nov 7, 3 PM $ 0.000179
-2.17%
$ 626,714 $ 70,058
Nov 7, 2 PM $ 0.000183
+0.16%
$ 640,616 $ 70,404
Nov 7, 1 PM $ 0.000183
+3.70%
$ 639,597 $ 70,574
Nov 7, 12 PM $ 0.000176
-2.55%
$ 615,163 $ 71,416
Nov 7, 11 AM $ 0.00018
-3.40%
$ 631,074 $ 71,419
Nov 7, 10 AM $ 0.000187
+1.09%
$ 653,267 $ 71,379
Nov 7, 9 AM $ 0.000185
-0.12%
$ 646,214 $ 70,942
Nov 7, 8 AM $ 0.000185
+1.77%
$ 646,993 $ 70,806
Nov 7, 7 AM $ 0.000182
+0.27%
$ 637,309 $ 70,759
Nov 7, 6 AM $ 0.000181
-1.15%
$ 633,850 $ 70,657
Nov 7, 5 AM $ 0.000183
-1.08%
$ 641,239 $ 70,633
Nov 7, 4 AM $ 0.000185
-0.38%
$ 648,271 $ 71,304
Nov 7, 3 AM $ 0.000186
-0.40%
$ 650,732 $ 71,239
Nov 7, 2 AM $ 0.000187
+0.25%
$ 653,356 $ 71,651
Nov 7, 1 AM $ 0.000186
-0.53%
$ 651,757 $ 71,723
Nov 7, 12 AM $ 0.000187
+1.13%
$ 655,210 $ 71,857
Nov 6, 11 PM $ 0.000185
-1.24%
$ 646,808 $ 71,969
Nov 6, 10 PM $ 0.000187
+2.59%
$ 654,954 $ 72,072
Nov 6, 9 PM $ 0.000182
-2.63%
$ 638,408 $ 72,676
Nov 6, 8 PM $ 0.000188
-1.38%
$ 658,177 $ 72,929
Nov 6, 7 PM $ 0.000191
+0.36%
$ 667,392 $ 72,940
Nov 6, 6 PM $ 0.000189
-2.55%
$ 661,174 $ 72,959
Nov 6, 5 PM $ 0.000194
-2.24%
$ 678,039 $ 72,866
Nov 6, 4 PM $ 0.000198
-1.32%
$ 691,219 $ 72,745
Nov 6, 3 PM $ 0.0002
+0.89%
$ 699,401 $ 72,924
Nov 6, 2 PM $ 0.000198
+0.06%
$ 693,212 $ 72,773
Nov 6, 1 PM $ 0.000198
-4.08%
$ 692,802 $ 72,896
Nov 6, 12 PM $ 0.000206
+5.74%
$ 721,022 $ 72,818
Nov 6, 11 AM $ 0.000195
+0.24%
$ 682,887 $ 71,850
Nov 6, 10 AM $ 0.000194
-0.43%
$ 678,315 $ 71,955
Nov 6, 9 AM $ 0.000196
+2.52%
$ 685,313 $ 71,447
Nov 6, 8 AM $ 0.000191
-2.00%
$ 668,454 $ 71,495
Nov 6, 7 AM $ 0.000195
+3.39%
$ 682,022 $ 71,581
Nov 6, 6 AM $ 0.000188
-1.35%
$ 659,665 $ 72,558
Nov 6, 5 AM $ 0.000191
+1.90%
$ 668,722 $ 71,522
Nov 6, 4 AM $ 0.000188
-0.57%
$ 656,229 $ 71,709
Nov 6, 3 AM $ 0.000189
+1.28%
$ 659,983 $ 71,743
Nov 6, 2 AM $ 0.000186
-1.14%
$ 651,634 $ 71,193
Nov 6, 1 AM $ 0.000188
+0.51%
$ 658,981 $ 70,910
Nov 6, 12 AM $ 0.00019
+0.66%
$ 663,962 $ 71,231
Nov 5, 11 PM $ 0.000189
+1.68%
$ 660,436 $ 71,499