SGC Historical Data

SGC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.000185
-1.23%
$ 648,693 $ 71,518
Nov 5, 9 PM $ 0.000189
-0.55%
$ 659,949 $ 71,987
Nov 5, 8 PM $ 0.00019
+0.51%
$ 664,818 $ 72,397
Nov 5, 7 PM $ 0.000189
+1.61%
$ 661,698 $ 72,369
Nov 5, 6 PM $ 0.000187
-0.92%
$ 654,362 $ 72,195
Nov 5, 5 PM $ 0.000189
+0.29%
$ 660,535 $ 72,338
Nov 5, 4 PM $ 0.000186
-3.56%
$ 652,199 $ 72,152
Nov 5, 3 PM $ 0.000193
-2.13%
$ 676,253 $ 73,452
Nov 5, 2 PM $ 0.000197
+2.02%
$ 691,002 $ 73,060
Nov 5, 1 PM $ 0.000195
+1.06%
$ 683,291 $ 72,685
Nov 5, 12 PM $ 0.000193
+1.90%
$ 675,281 $ 72,768
Nov 5, 11 AM $ 0.000189
-3.90%
$ 660,499 $ 72,836
Nov 5, 10 AM $ 0.000196
-2.65%
$ 685,596 $ 73,702
Nov 5, 9 AM $ 0.000201
+2.46%
$ 702,251 $ 74,261
Nov 5, 8 AM $ 0.0002
-5.25%
$ 701,281 $ 46,200
Nov 5, 7 AM $ 0.000211
+1.46%
$ 740,127 $ 74,839
Nov 5, 6 AM $ 0.000208
+0.97%
$ 729,489 $ 74,851
Nov 5, 5 AM $ 0.000207
-0.61%
$ 723,522 $ 74,709
Nov 5, 4 AM $ 0.000208
-0.35%
$ 728,371 $ 75,001
Nov 5, 3 AM $ 0.000208
+0.86%
$ 728,979 $ 75,489
Nov 5, 2 AM $ 0.000207
-1.41%
$ 724,341 $ 76,420
Nov 5, 1 AM $ 0.00021
+1.17%
$ 734,710 $ 76,236
Nov 5, 12 AM $ 0.000207
-1.87%
$ 725,341 $ 76,067
Nov 4, 11 PM $ 0.000211
-0.78%
$ 738,785 $ 76,064
Nov 4, 10 PM $ 0.000212
+1.21%
$ 743,232 $ 75,558
Nov 4, 9 PM $ 0.00021
+10.04%
$ 736,008 $ 74,990
Nov 4, 8 PM $ 0.000191
-2.75%
$ 669,984 $ 75,636
Nov 4, 7 PM $ 0.0002
+0.12%
$ 698,371 $ 76,441
Nov 4, 6 PM $ 0.000199
-0.61%
$ 697,356 $ 76,531
Nov 4, 5 PM $ 0.000201
+1.67%
$ 702,375 $ 76,957
Nov 4, 4 PM $ 0.000199
-0.88%
$ 696,975 $ 76,942
Nov 4, 3 PM $ 0.000201
-0.29%
$ 705,018 $ 76,704
Nov 4, 2 PM $ 0.000202
-0.40%
$ 708,000 $ 76,861
Nov 4, 1 PM $ 0.000203
-0.37%
$ 710,607 $ 77,130
Nov 4, 12 PM $ 0.000203
+1.37%
$ 712,039 $ 77,005
Nov 4, 11 AM $ 0.000201
+0.17%
$ 703,451 $ 77,013
Nov 4, 10 AM $ 0.000201
-0.17%
$ 702,538 $ 76,973
Nov 4, 9 AM $ 0.000201
+0.08%
$ 703,420 $ 76,888
Nov 4, 8 AM $ 0.000201
-1.34%
$ 702,870 $ 77,215
Nov 4, 7 AM $ 0.000204
+1.97%
$ 713,822 $ 77,747
Nov 4, 6 AM $ 0.000201
-1.82%
$ 702,783 $ 76,877
Nov 4, 5 AM $ 0.000204
-1.12%
$ 715,281 $ 77,593
Nov 4, 4 AM $ 0.000213
+1.11%
$ 745,399 $ 77,616
Nov 4, 3 AM $ 0.000211
+9.09%
$ 738,773 $ 77,349
Nov 4, 2 AM $ 0.000196
+0.21%
$ 684,230 $ 74,900
Nov 4, 1 AM $ 0.000195
+0.91%
$ 682,426 $ 73,978
Nov 4, 12 AM $ 0.000194
+3.37%
$ 680,259 $ 74,301
Nov 3, 11 PM $ 0.000187
-0.87%
$ 654,158 $ 75,621
Nov 3, 10 PM $ 0.00019
-17.81%
$ 664,752 $ 53,643
Nov 3, 9 PM $ 0.000231
+19.61%
$ 808,758 $ 79,252