SGC Historical Data

SGC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.000194
-0.10%
$ 677,427 $ 72,663
Nov 3, 7 PM $ 0.000191
-1.72%
$ 669,400 $ 72,751
Nov 3, 6 PM $ 0.000194
-0.43%
$ 678,158 $ 73,539
Nov 3, 5 PM $ 0.000196
+1.59%
$ 684,518 $ 73,817
Nov 3, 4 PM $ 0.000193
+0.08%
$ 673,823 $ 74,260
Nov 3, 3 PM $ 0.000197
-1.24%
$ 690,530 $ 75,312
Nov 3, 2 PM $ 0.000201
-2.89%
$ 702,992 $ 75,441
Nov 3, 1 PM $ 0.000208
+0.78%
$ 728,037 $ 76,081
Nov 3, 12 PM $ 0.000207
-0.35%
$ 724,338 $ 76,218
Nov 3, 11 AM $ 0.000208
+0.70%
$ 726,945 $ 76,771
Nov 3, 10 AM $ 0.000208
+1.08%
$ 727,756 $ 76,581
Nov 3, 9 AM $ 0.000204
-0.08%
$ 714,193 $ 76,648
Nov 3, 8 AM $ 0.000203
+0.77%
$ 711,466 $ 76,572
Nov 3, 7 AM $ 0.000201
-3.11%
$ 702,818 $ 77,387
Nov 3, 6 AM $ 0.000207
-1.29%
$ 724,305 $ 78,090
Nov 3, 5 AM $ 0.00021
-2.63%
$ 728,066 $ 78,740
Nov 3, 4 AM $ 0.000215
+0.01%
$ 753,310 $ 79,281
Nov 3, 3 AM $ 0.000215
-0.81%
$ 752,834 $ 79,717
Nov 3, 2 AM $ 0.000217
+4.83%
$ 757,607 $ 79,423
Nov 3, 1 AM $ 0.000207
-3.40%
$ 723,092 $ 79,373
Nov 3, 12 AM $ 0.000212
+5.13%
$ 741,144 $ 78,001
Nov 2, 11 PM $ 0.000197
-6.44%
$ 718,703 $ 77,619
Nov 2, 10 PM $ 0.000211
-1.61%
$ 738,396 $ 77,465
Nov 2, 9 PM $ 0.000214
+0.65%
$ 749,523 $ 76,971
Nov 2, 8 PM $ 0.000213
+1.76%
$ 744,342 $ 77,168
Nov 2, 7 PM $ 0.00021
+0.74%
$ 735,723 $ 77,883
Nov 2, 6 PM $ 0.000209
+0.67%
$ 730,217 $ 76,979
Nov 2, 5 PM $ 0.000207
-4.18%
$ 724,715 $ 77,261
Nov 2, 4 PM $ 0.000207
-3.35%
$ 725,485 $ 75,845
Nov 2, 3 PM $ 0.000215
-0.42%
$ 751,777 $ 76,781
Nov 2, 2 PM $ 0.000226
-1.88%
$ 792,734 $ 77,930
Nov 2, 1 PM $ 0.00023
+0.05%
$ 804,870 $ 78,547
Nov 2, 12 PM $ 0.00023
-0.23%
$ 804,232 $ 77,956
Nov 2, 11 AM $ 0.00023
+1.97%
$ 805,540 $ 77,780
Nov 2, 10 AM $ 0.000224
+5.77%
$ 783,537 $ 76,729
Nov 2, 9 AM $ 0.000207
-14.18%
$ 724,159 $ 52,961
Nov 2, 8 AM $ 0.000241
-2.84%
$ 842,783 $ 77,176
Nov 2, 7 AM $ 0.000249
+18.22%
$ 870,734 $ 79,024
Nov 2, 6 AM $ 0.000213
-0.48%
$ 744,518 $ 25,693
Nov 2, 5 AM $ 0.000214
+0.58%
$ 749,084 $ 73,023
Nov 2, 4 AM $ 0.000213
-1.71%
$ 745,570 $ 74,052
Nov 2, 3 AM $ 0.000216
+0.17%
$ 757,653 $ 74,004
Nov 2, 2 AM $ 0.000216
-1.15%
$ 757,515 $ 74,224
Nov 2, 1 AM $ 0.000219
+1.01%
$ 766,992 $ 74,682
Nov 2, 12 AM $ 0.000216
+0.99%
$ 758,715 $ 74,422
Nov 1, 11 PM $ 0.000214
-1.03%
$ 749,197 $ 74,762
Nov 1, 10 PM $ 0.000216
-0.68%
$ 756,905 $ 74,847
Nov 1, 9 PM $ 0.000217
+0.27%
$ 761,753 $ 75,286
Nov 1, 8 PM $ 0.000216
+1.24%
$ 758,615 $ 75,902
Nov 1, 7 PM $ 0.000214
-2.28%
$ 750,887 $ 78,689